郑州商品交易所03月26日对二甲苯期货收盘行情
发布时间：2026年03月26日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| PX2604 | 9,374.0 | 9,680.0 | 9,256.0 | 9,680.0 | 9,418.0 | 2,779 | 13,086.28 | 11,017 |
| PX2605 | 9,452.0 | 9,794.0 | 9,362.0 | 9,774.0 | 9,552.0 | 379,894 | 1,813,276.26 | 168,964 |
| PX2606 | 9,460.0 | 9,800.0 | 9,366.0 | 9,790.0 | 9,564.0 | 20,657 | 98,775.99 | 42,373 |
| PX2607 | 9,434.0 | 9,776.0 | 9,330.0 | 9,762.0 | 9,548.0 | 16,537 | 78,951.01 | 67,491 |
| PX2608 | 9,368.0 | 9,694.0 | 9,250.0 | 9,672.0 | 9,452.0 | 3,527 | 16,666.9 | 20,468 |
| PX2609 | 9,220.0 | 9,580.0 | 9,128.0 | 9,562.0 | 9,380.0 | 49,965 | 234,316.94 | 79,407 |
| PX2610 | 9,078.0 | 9,416.0 | 9,016.0 | 9,392.0 | 9,236.0 | 2,128 | 9,825.93 | 867 |
| PX2611 | 8,982.0 | 9,260.0 | 8,922.0 | 9,240.0 | 9,130.0 | 94 | 429.08 | 103 |
| PX2612 | 8,922.0 | 9,158.0 | 8,922.0 | 9,138.0 | 9,096.0 | 32 | 145.53 | 84 |
| PX2701 | 8,786.0 | 9,038.0 | 8,708.0 | 9,012.0 | 8,886.0 | 634 | 2,816.55 | 1,491 |
| PX2702 | 8,686.0 | 8,934.0 | 8,640.0 | 8,922.0 | 8,814.0 | 18 | 79.33 | 136 |
| PX2703 | 8,668.0 | 8,832.0 | 8,668.0 | 8,832.0 | 8,758.0 | 4 | 17.51 | 10 |
打印