郑州商品交易所03月26日PTA期货收盘行情
发布时间：2026年03月26日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2604 | 6,552.0 | 6,718.0 | 6,470.0 | 6,682.0 | 6,540.0 | 3,239 | 10,590.06 | 57,390 |
| TA2605 | 6,550.0 | 6,798.0 | 6,506.0 | 6,778.0 | 6,640.0 | 1,068,674 | 3,547,317.35 | 967,886 |
| TA2606 | 6,540.0 | 6,818.0 | 6,518.0 | 6,798.0 | 6,640.0 | 80,013 | 265,585.94 | 70,937 |
| TA2607 | 6,584.0 | 6,818.0 | 6,508.0 | 6,804.0 | 6,652.0 | 77,704 | 258,424.02 | 120,694 |
| TA2608 | 6,530.0 | 6,762.0 | 6,460.0 | 6,752.0 | 6,590.0 | 29,054 | 95,733.57 | 31,037 |
| TA2609 | 6,440.0 | 6,690.0 | 6,386.0 | 6,678.0 | 6,532.0 | 291,815 | 953,107.95 | 426,242 |
| TA2610 | 6,388.0 | 6,590.0 | 6,312.0 | 6,578.0 | 6,446.0 | 11,562 | 37,257.94 | 3,486 |
| TA2611 | 6,298.0 | 6,498.0 | 6,232.0 | 6,484.0 | 6,358.0 | 990 | 3,146.62 | 1,345 |
| TA2612 | 6,222.0 | 6,400.0 | 6,168.0 | 6,378.0 | 6,278.0 | 1,171 | 3,675.76 | 1,436 |
| TA2701 | 6,150.0 | 6,326.0 | 6,114.0 | 6,312.0 | 6,204.0 | 37,781 | 117,174.47 | 33,677 |
| TA2702 | 6,106.0 | 6,290.0 | 6,098.0 | 6,290.0 | 6,184.0 | 167 | 516.27 | 224 |
| TA2703 | 6,128.0 | 6,252.0 | 6,088.0 | 6,238.0 | 6,232.0 | 452 | 1,408.13 | 875 |
打印