-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| bb2605 | 147.9 | 148.35 | 147.9 | 147.9 | 148.05 | 14 | 103.66 | 37 |
| bb2607 | 148.4 | 148.6 | 146.8 | 147.15 | 147.55 | 94 | 693.55 | 39 |
| bb2609 | 147.95 | 148.15 | 147.95 | 148.15 | 148.05 | 2 | 14.8 | 25 |
| bb2611 | 148.05 | 148.05 | 147.7 | 147.75 | 147.9 | 8 | 59.18 | 24 |
| bb2701 | 168.15 | 168.15 | 137.8 | 142.2 | 151.9 | 26 | 197.53 | |
| bb2703 | 167 | 167 | 143 | 143 | 155 | 6 | 46.5 |
打印