大连商品交易所03月26日纯苯期货收盘行情
发布时间：2026年03月26日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| bz2603 | | | | 7,477 | 7,477 | | | |
| bz2604 | 8,110 | 8,356 | 8,110 | 8,350 | 8,245 | 1,089 | 26,939.56 | 2,958 |
| bz2605 | 8,280 | 8,428 | 8,207 | 8,420 | 8,321 | 21,347 | 532,933 | 23,221 |
| bz2606 | 8,200 | 8,357 | 8,061 | 8,350 | 8,240 | 1,683 | 41,608.28 | 3,782 |
| bz2607 | 8,114 | 8,261 | 8,001 | 8,251 | 8,142 | 182 | 4,445.84 | 751 |
| bz2608 | 8,062 | 8,150 | 7,950 | 8,144 | 8,077 | 113 | 2,738.3 | 587 |
| bz2609 | 7,980 | 8,077 | 7,880 | 8,077 | 8,008 | 97 | 2,330.48 | 484 |
| bz2610 | 7,701 | 7,701 | 7,701 | 7,701 | 7,730 | 3 | 69.57 | 55 |
| bz2611 | 7,686 | 7,755 | 7,380 | 7,380 | 7,510 | 7 | 157.71 | 15 |
| bz2612 | 7,479 | 7,479 | 7,041 | 7,200 | 7,117 | 30 | 640.55 | 42 |
| bz2701 | | | | 7,504 | 7,504 | | | 2 |
| bz2702 | 7,358 | 7,358 | 7,358 | 7,358 | 7,358 | 1 | 22.07 | 1 |
打印