大连商品交易所03月26日纯苯期权收盘行情
发布时间:2026年03月26日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| bz2605-C-10000 | 175 | 205.5 | 167 | 167 | 170 | 50 | 27.83 | 128 |
| bz2605-C-10200 | 170 | 197 | 142 | 166.5 | 149.5 | 12 | 6.12 | 174 |
| bz2605-C-10400 | | | | 131.5 | 131.5 | | | |
| bz2605-C-10600 | 150 | 150 | 87 | 123 | 116.5 | 11 | 4.11 | 15 |
| bz2605-C-4800 | 3,621.5 | 3,621.5 | 3,609 | 3,609 | 3,556 | 3 | 32.52 | 3 |
| bz2605-C-4900 | 3,522 | 3,522 | 3,513.5 | 3,513.5 | 3,456.5 | 5 | 52.76 | 5 |
| bz2605-C-5000 | 3,422 | 3,422 | 3,417.5 | 3,417.5 | 3,356.5 | 2 | 20.52 | 2 |
| bz2605-C-5100 | | | | 3,256.5 | 3,256.5 | | | |
| bz2605-C-5200 | | | | 3,156.5 | 3,156.5 | | | |
| bz2605-C-5300 | | | | 3,056 | 3,056 | | | |
| bz2605-C-5400 | | | | 2,955.5 | 2,955.5 | | | |
| bz2605-C-5500 | | | | 2,855 | 2,855 | | | 1 |
| bz2605-C-5600 | | | | 2,754 | 2,754 | | | 1 |
| bz2605-C-5700 | | | | 2,653 | 2,653 | | | 1 |
| bz2605-C-5800 | | | | 2,551.5 | 2,551.5 | | | 2 |
| bz2605-C-5900 | | | | 2,450 | 2,450 | | | |
| bz2605-C-6000 | | | | 2,349 | 2,349 | | | 1 |
| bz2605-C-6100 | | | | 2,247.5 | 2,247.5 | | | 12 |
| bz2605-C-6200 | | | | 2,146.5 | 2,146.5 | | | 43 |
| bz2605-C-6300 | | | | 2,046 | 2,046 | | | 30 |
| bz2605-C-6400 | | | | 1,946 | 1,946 | | | 51 |
| bz2605-C-6500 | | | | 1,847 | 1,847 | | | 61 |
| bz2605-C-6600 | | | | 1,749 | 1,749 | | | 45 |
| bz2605-C-6700 | | | | 1,653 | 1,653 | | | 23 |
| bz2605-C-6800 | | | | 1,558.5 | 1,558.5 | | | 21 |
| bz2605-C-6900 | | | | 1,466.5 | 1,466.5 | | | 21 |
| bz2605-C-7000 | | | | 1,377 | 1,377 | | | 110 |
| bz2605-C-7100 | | | | 1,291 | 1,291 | | | 12 |
| bz2605-C-7200 | | | | 1,208 | 1,208 | | | 3 |
| bz2605-C-7300 | | | | 1,128.5 | 1,128.5 | | | 10 |
| bz2605-C-7400 | | | | 1,053 | 1,053 | | | 24 |
| bz2605-C-7500 | | | | 981.5 | 981.5 | | | |
| bz2605-C-7600 | | | | 914.5 | 914.5 | | | 22 |
| bz2605-C-7700 | | | | 851 | 851 | | | 19 |
| bz2605-C-7800 | | | | 791.5 | 791.5 | | | 7 |
| bz2605-C-7900 | 715 | 745 | 678 | 682.5 | 736 | 14 | 30.13 | 23 |
| bz2605-C-8000 | 666 | 707 | 634 | 707 | 684.5 | 20 | 40.47 | 40 |
| bz2605-C-8200 | 549.5 | 613 | 549.5 | 613 | 591.5 | 6 | 10.84 | 34 |
| bz2605-C-8400 | 532 | 532 | 509 | 510 | 511.5 | 15 | 23.3 | 53 |
| bz2605-C-8600 | 388.5 | 457.5 | 388.5 | 457.5 | 443 | 8 | 9.72 | 49 |
| bz2605-C-8800 | | | | 384 | 384 | | | 63 |
| bz2605-C-9000 | 280 | 291 | 280 | 291 | 333.5 | 2 | 1.71 | 70 |
| bz2605-C-9200 | 291 | 291 | 268 | 284 | 290 | 22 | 19.09 | 80 |
| bz2605-C-9400 | | | | 253 | 253 | | | 82 |
| bz2605-C-9600 | | | | 221 | 221 | | | 46 |
| bz2605-C-9800 | 184 | 184 | 184 | 184 | 193.5 | 10 | 5.52 | 67 |
| bz2605-P-10000 | | | | 1,848 | 1,848 | | | |
| bz2605-P-10200 | | | | 2,027.5 | 2,027.5 | | | 1 |
| bz2605-P-10400 | | | | 2,210 | 2,210 | | | |
| bz2605-P-10600 | | | | 2,394.5 | 2,394.5 | | | |
| bz2605-P-4800 | 6 | 6 | 4.5 | 4.5 | 0.5 | 11 | 0.16 | 72 |
| bz2605-P-4900 | 9.5 | 9.5 | 8 | 8 | 0.5 | 8 | 0.2 | 349 |
| bz2605-P-5000 | | | | 0.5 | 0.5 | | | 2 |
| bz2605-P-5100 | | | | 0.5 | 0.5 | | | |
| bz2605-P-5200 | | | | 0.5 | 0.5 | | | 1 |
| bz2605-P-5300 | | | | 0.5 | 0.5 | | | 10 |
| bz2605-P-5400 | | | | 1 | 1 | | | 10 |
| bz2605-P-5500 | | | | 1.5 | 1.5 | | | 29 |
| bz2605-P-5600 | | | | 2.5 | 2.5 | | | 12 |
| bz2605-P-5700 | | | | 3.5 | 3.5 | | | 13 |
| bz2605-P-5800 | | | | 5 | 5 | | | 37 |
| bz2605-P-5900 | 22 | 22 | 10.5 | 16 | 7 | 30 | 1.56 | 38 |
| bz2605-P-6000 | 13.5 | 29 | 13.5 | 23.5 | 9 | 16 | 0.98 | 108 |
| bz2605-P-6100 | | | | 12 | 12 | | | 40 |
| bz2605-P-6200 | | | | 16 | 16 | | | 102 |
| bz2605-P-6300 | | | | 20.5 | 20.5 | | | 38 |
| bz2605-P-6400 | | | | 26.5 | 26.5 | | | 22 |
| bz2605-P-6500 | | | | 27 | 27 | | | 32 |
| bz2605-P-6600 | | | | 29.5 | 29.5 | | | 14 |
| bz2605-P-6700 | 39 | 39 | 39 | 39 | 33 | 1 | 0.12 | 12 |
| bz2605-P-6800 | | | | 38.5 | 38.5 | | | 16 |
| bz2605-P-6900 | | | | 46.5 | 46.5 | | | 3 |
| bz2605-P-7000 | 83 | 83 | 60.5 | 60.5 | 57 | 3 | 0.65 | 10 |
| bz2605-P-7100 | 95 | 99 | 95 | 99 | 70.5 | 2 | 0.58 | 4 |
| bz2605-P-7200 | | | | 87.5 | 87.5 | | | |
| bz2605-P-7300 | | | | 108.5 | 108.5 | | | 1 |
| bz2605-P-7400 | 167.5 | 173.5 | 130.5 | 130.5 | 133 | 28 | 12.55 | 29 |
| bz2605-P-7500 | 207.5 | 207.5 | 165.5 | 165.5 | 161.5 | 18 | 8.98 | 20 |
| bz2605-P-7600 | 191 | 191 | 191 | 191 | 194 | 11 | 6.31 | 49 |
| bz2605-P-7700 | 252 | 252 | 216 | 216 | 230.5 | 6 | 4.14 | 91 |
| bz2605-P-7800 | 312.5 | 312.5 | 250 | 257.5 | 271 | 16 | 12.64 | 41 |
| bz2605-P-7900 | 321.5 | 321.5 | 295 | 295 | 315.5 | 11 | 9.81 | 30 |
| bz2605-P-8000 | 382.5 | 382.5 | 344.5 | 344.5 | 364 | 2 | 2.18 | 22 |
| bz2605-P-8200 | | | | 471 | 471 | | | 18 |
| bz2605-P-8400 | 558 | 561.5 | 516.5 | 516.5 | 590.5 | 29 | 48.35 | 51 |
| bz2605-P-8600 | | | | 722 | 722 | | | 50 |
| bz2605-P-8800 | | | | 862.5 | 862.5 | | | 20 |
| bz2605-P-9000 | | | | 1,012 | 1,012 | | | 30 |
| bz2605-P-9200 | | | | 1,168.5 | 1,168.5 | | | 20 |
| bz2605-P-9400 | | | | 1,331.5 | 1,331.5 | | | 10 |
| bz2605-P-9600 | | | | 1,499.5 | 1,499.5 | | | |
| bz2605-P-9800 | | | | 1,672 | 1,672 | | | |
| bz2606-C-10000 | 286.5 | 297 | 286 | 297 | 474.5 | 21 | 18.32 | 21 |
| bz2606-C-10200 | 342 | 342 | 317.5 | 317.5 | 448 | 33 | 33.37 | 33 |
| bz2606-C-10400 | 321.5 | 331 | 304.5 | 304.5 | 424 | 39 | 37.08 | 39 |
| bz2606-C-4800 | | | | 3,667.5 | 3,667.5 | | | |
| bz2606-C-5000 | | | | 3,463.5 | 3,463.5 | | | |
| bz2606-C-5100 | | | | 3,361 | 3,361 | | | |
| bz2606-C-5200 | | | | 3,257 | 3,257 | | | |
| bz2606-C-5300 | | | | 3,153 | 3,153 | | | |
| bz2606-C-5400 | | | | 3,048 | 3,048 | | | 2 |
| bz2606-C-5500 | | | | 2,942 | 2,942 | | | 2 |
| bz2606-C-5600 | | | | 2,835.5 | 2,835.5 | | | 3 |
| bz2606-C-5700 | | | | 2,728.5 | 2,728.5 | | | 3 |
| bz2606-C-5800 | | | | 2,620.5 | 2,620.5 | | | 4 |
| bz2606-C-5900 | | | | 2,513 | 2,513 | | | 3 |
| bz2606-C-6000 | | | | 2,405 | 2,405 | | | 3 |
| bz2606-C-6100 | | | | 2,298 | 2,298 | | | 4 |
| bz2606-C-6200 | | | | 2,192 | 2,192 | | | 6 |
| bz2606-C-6300 | | | | 2,088.5 | 2,088.5 | | | 2 |
| bz2606-C-6400 | | | | 1,987.5 | 1,987.5 | | | 10 |
| bz2606-C-6500 | | | | 1,890 | 1,890 | | | 3 |
| bz2606-C-6600 | | | | 1,797 | 1,797 | | | 14 |
| bz2606-C-6700 | | | | 1,708 | 1,708 | | | 4 |
| bz2606-C-6800 | | | | 1,624 | 1,624 | | | 9 |
| bz2606-C-6900 | | | | 1,545 | 1,545 | | | 4 |
| bz2606-C-7000 | | | | 1,470.5 | 1,470.5 | | | 5 |
| bz2606-C-7100 | | | | 1,401 | 1,401 | | | 3 |
| bz2606-C-7200 | | | | 1,335.5 | 1,335.5 | | | 1 |
| bz2606-C-7300 | | | | 1,274 | 1,274 | | | 1 |
| bz2606-C-7400 | | | | 1,216.5 | 1,216.5 | | | 3 |
| bz2606-C-7500 | | | | 1,162.5 | 1,162.5 | | | 5 |
| bz2606-C-7600 | | | | 1,112 | 1,112 | | | 5 |
| bz2606-C-7700 | | | | 1,064.5 | 1,064.5 | | | 5 |
| bz2606-C-7800 | | | | 1,020 | 1,020 | | | 11 |
| bz2606-C-7900 | | | | 978 | 978 | | | 1 |
| bz2606-C-8000 | | | | 939 | 939 | | | 11 |
| bz2606-C-8200 | | | | 867 | 867 | | | 11 |
| bz2606-C-8400 | | | | 803 | 803 | | | 11 |
| bz2606-C-8600 | | | | 746 | 746 | | | 21 |
| bz2606-C-8800 | | | | 694.5 | 694.5 | | | 20 |
| bz2606-C-9000 | | | | 648.5 | 648.5 | | | 20 |
| bz2606-C-9200 | | | | 607 | 607 | | | 10 |
| bz2606-C-9400 | | | | 569 | 569 | | | 10 |
| bz2606-C-9600 | 358.5 | 358.5 | 358.5 | 358.5 | 534.5 | 10 | 10.76 | 22 |
| bz2606-C-9800 | 373.5 | 373.5 | 300.5 | 300.5 | 503 | 4 | 4.06 | 13 |
| bz2606-P-10000 | | | | 2,231.5 | 2,231.5 | | | |
| bz2606-P-10200 | | | | 2,405 | 2,405 | | | |
| bz2606-P-10400 | | | | 2,580.5 | 2,580.5 | | | |
| bz2606-P-4800 | | | | 9 | 9 | | | 11 |
| bz2606-P-5000 | | | | 14 | 14 | | | |
| bz2606-P-5100 | | | | 17.5 | 17.5 | | | |
| bz2606-P-5200 | | | | 21.5 | 21.5 | | | 24 |
| bz2606-P-5300 | | | | 26.5 | 26.5 | | | 23 |
| bz2606-P-5400 | | | | 32 | 32 | | | 16 |
| bz2606-P-5500 | | | | 38.5 | 38.5 | | | 13 |
| bz2606-P-5600 | | | | 46 | 46 | | | 6 |
| bz2606-P-5700 | | | | 54.5 | 54.5 | | | 5 |
| bz2606-P-5800 | | | | 64.5 | 64.5 | | | 2 |
| bz2606-P-5900 | | | | 75.5 | 75.5 | | | 3 |
| bz2606-P-6000 | | | | 87.5 | 87.5 | | | 2 |
| bz2606-P-6100 | | | | 101 | 101 | | | 3 |
| bz2606-P-6200 | | | | 116 | 116 | | | 1 |
| bz2606-P-6300 | | | | 132.5 | 132.5 | | | |
| bz2606-P-6400 | | | | 151 | 151 | | | 1 |
| bz2606-P-6500 | | | | 153.5 | 153.5 | | | 1 |
| bz2606-P-6600 | | | | 160 | 160 | | | 1 |
| bz2606-P-6700 | | | | 171 | 171 | | | 1 |
| bz2606-P-6800 | | | | 187 | 187 | | | 1 |
| bz2606-P-6900 | | | | 207.5 | 207.5 | | | 1 |
| bz2606-P-7000 | | | | 233 | 233 | | | |
| bz2606-P-7100 | | | | 263 | 263 | | | |
| bz2606-P-7200 | | | | 297.5 | 297.5 | | | |
| bz2606-P-7300 | | | | 336 | 336 | | | |
| bz2606-P-7400 | 321.5 | 354 | 321.5 | 354 | 378 | 11 | 11.58 | 41 |
| bz2606-P-7500 | | | | 424 | 424 | | | 30 |
| bz2606-P-7600 | | | | 473 | 473 | | | 20 |
| bz2606-P-7700 | | | | 525.5 | 525.5 | | | 10 |
| bz2606-P-7800 | | | | 581 | 581 | | | 10 |
| bz2606-P-7900 | | | | 639 | 639 | | | 10 |
| bz2606-P-8000 | | | | 699.5 | 699.5 | | | 10 |
| bz2606-P-8200 | | | | 827 | 827 | | | 10 |
| bz2606-P-8400 | | | | 963 | 963 | | | 10 |
| bz2606-P-8600 | | | | 1,105.5 | 1,105.5 | | | 10 |
| bz2606-P-8800 | | | | 1,254 | 1,254 | | | 20 |
| bz2606-P-9000 | | | | 1,407.5 | 1,407.5 | | | 10 |
| bz2606-P-9200 | | | | 1,565.5 | 1,565.5 | | | |
| bz2606-P-9400 | | | | 1,727 | 1,727 | | | |
| bz2606-P-9600 | | | | 1,892.5 | 1,892.5 | | | |
| bz2606-P-9800 | | | | 2,060.5 | 2,060.5 | | | |
| bz2607-C-10000 | | | | 653.5 | 653.5 | | | |
| bz2607-C-10200 | | | | 628.5 | 628.5 | | | |
| bz2607-C-10400 | | | | 605 | 605 | | | |
| bz2607-C-4800 | | | | 3,722.5 | 3,722.5 | | | |
| bz2607-C-5000 | | | | 3,513 | 3,513 | | | |
| bz2607-C-5100 | | | | 3,406.5 | 3,406.5 | | | |
| bz2607-C-5200 | | | | 3,299.5 | 3,299.5 | | | 1 |
| bz2607-C-5300 | | | | 3,191 | 3,191 | | | |
| bz2607-C-5400 | | | | 3,081 | 3,081 | | | 1 |
| bz2607-C-5500 | | | | 2,970.5 | 2,970.5 | | | |
| bz2607-C-5600 | | | | 2,859 | 2,859 | | | 10 |
| bz2607-C-5700 | | | | 2,746.5 | 2,746.5 | | | |
| bz2607-C-5800 | | | | 2,634 | 2,634 | | | 6 |
| bz2607-C-5900 | | | | 2,521 | 2,521 | | | |
| bz2607-C-6000 | | | | 2,409 | 2,409 | | | 8 |
| bz2607-C-6100 | | | | 2,298 | 2,298 | | | |
| bz2607-C-6200 | | | | 2,190 | 2,190 | | | 13 |
| bz2607-C-6300 | | | | 2,085.5 | 2,085.5 | | | 1 |
| bz2607-C-6400 | | | | 1,986 | 1,986 | | | 11 |
| bz2607-C-6500 | | | | 1,892 | 1,892 | | | 2 |
| bz2607-C-6600 | | | | 1,804 | 1,804 | | | 12 |
| bz2607-C-6700 | | | | 1,722 | 1,722 | | | 4 |
| bz2607-C-6800 | | | | 1,646.5 | 1,646.5 | | | 13 |
| bz2607-C-6900 | | | | 1,576 | 1,576 | | | 4 |
| bz2607-C-7000 | | | | 1,511 | 1,511 | | | 12 |
| bz2607-C-7100 | | | | 1,451 | 1,451 | | | 5 |
| bz2607-C-7200 | | | | 1,395 | 1,395 | | | 4 |
| bz2607-C-7300 | | | | 1,343 | 1,343 | | | |
| bz2607-C-7400 | | | | 1,294.5 | 1,294.5 | | | 3 |
| bz2607-C-7500 | | | | 1,249 | 1,249 | | | 5 |
| bz2607-C-7600 | | | | 1,207 | 1,207 | | | 2 |
| bz2607-C-7700 | | | | 1,167.5 | 1,167.5 | | | 1 |
| bz2607-C-7800 | | | | 1,130 | 1,130 | | | 1 |
| bz2607-C-7900 | | | | 1,095 | 1,095 | | | 2 |
| bz2607-C-8000 | | | | 1,062 | 1,062 | | | 3 |
| bz2607-C-8200 | | | | 1,001.5 | 1,001.5 | | | 2 |
| bz2607-C-8400 | | | | 947 | 947 | | | 2 |
| bz2607-C-8600 | | | | 898 | 898 | | | 2 |
| bz2607-C-8800 | | | | 853.5 | 853.5 | | | 2 |
| bz2607-C-9000 | | | | 813 | 813 | | | 2 |
| bz2607-C-9200 | | | | 775.5 | 775.5 | | | |
| bz2607-C-9400 | | | | 741.5 | 741.5 | | | |
| bz2607-C-9600 | | | | 710 | 710 | | | |
| bz2607-C-9800 | | | | 680.5 | 680.5 | | | |
| bz2607-P-10000 | | | | 2,507 | 2,507 | | | |
| bz2607-P-10200 | | | | 2,681.5 | 2,681.5 | | | |
| bz2607-P-10400 | | | | 2,857 | 2,857 | | | |
| bz2607-P-4800 | | | | 33.5 | 33.5 | | | 10 |
| bz2607-P-5000 | | | | 47 | 47 | | | 26 |
| bz2607-P-5100 | | | | 55 | 55 | | | |
| bz2607-P-5200 | | | | 64.5 | 64.5 | | | 18 |
| bz2607-P-5300 | | | | 74.5 | 74.5 | | | |
| bz2607-P-5400 | | | | 86 | 86 | | | 15 |
| bz2607-P-5500 | | | | 98.5 | 98.5 | | | 1 |
| bz2607-P-5600 | | | | 112 | 112 | | | 6 |
| bz2607-P-5700 | | | | 127.5 | 127.5 | | | |
| bz2607-P-5800 | | | | 144 | 144 | | | 5 |
| bz2607-P-5900 | | | | 161.5 | 161.5 | | | |
| bz2607-P-6000 | | | | 181 | 181 | | | 5 |
| bz2607-P-6100 | | | | 202 | 202 | | | |
| bz2607-P-6200 | | | | 224.5 | 224.5 | | | 1 |
| bz2607-P-6300 | | | | 248.5 | 248.5 | | | |
| bz2607-P-6400 | | | | 248.5 | 248.5 | | | 1 |
| bz2607-P-6500 | | | | 254.5 | 254.5 | | | |
| bz2607-P-6600 | | | | 266 | 266 | | | 1 |
| bz2607-P-6700 | | | | 284 | 284 | | | |
| bz2607-P-6800 | | | | 308 | 308 | | | 1 |
| bz2607-P-6900 | | | | 337.5 | 337.5 | | | |
| bz2607-P-7000 | | | | 372.5 | 372.5 | | | |
| bz2607-P-7100 | | | | 412 | 412 | | | |
| bz2607-P-7200 | | | | 455.5 | 455.5 | | | |
| bz2607-P-7300 | | | | 503.5 | 503.5 | | | |
| bz2607-P-7400 | | | | 554.5 | 554.5 | | | |
| bz2607-P-7500 | | | | 609 | 609 | | | |
| bz2607-P-7600 | | | | 666.5 | 666.5 | | | |
| bz2607-P-7700 | | | | 726.5 | 726.5 | | | |
| bz2607-P-7800 | | | | 789 | 789 | | | |
| bz2607-P-7900 | | | | 854 | 854 | | | |
| bz2607-P-8000 | | | | 920.5 | 920.5 | | | |
| bz2607-P-8200 | | | | 1,059.5 | 1,059.5 | | | |
| bz2607-P-8400 | | | | 1,204.5 | 1,204.5 | | | |
| bz2607-P-8600 | | | | 1,355 | 1,355 | | | |
| bz2607-P-8800 | | | | 1,510 | 1,510 | | | |
| bz2607-P-9000 | | | | 1,669 | 1,669 | | | |
| bz2607-P-9200 | | | | 1,831 | 1,831 | | | |
| bz2607-P-9400 | | | | 1,996.5 | 1,996.5 | | | |
| bz2607-P-9600 | | | | 2,164.5 | 2,164.5 | | | |
| bz2607-P-9800 | | | | 2,334.5 | 2,334.5 | | | |
| bz2608-C-10000 | | | | 840.5 | 840.5 | | | |
| bz2608-C-10200 | | | | 817 | 817 | | | |
| bz2608-C-4800 | | | | 3,821.5 | 3,821.5 | | | |
| bz2608-C-5000 | | | | 3,605 | 3,605 | | | 1 |
| bz2608-C-5200 | | | | 3,383.5 | 3,383.5 | | | 1 |
| bz2608-C-5400 | | | | 3,156 | 3,156 | | | 2 |
| bz2608-C-5500 | | | | 3,040 | 3,040 | | | |
| bz2608-C-5600 | | | | 2,923 | 2,923 | | | 5 |
| bz2608-C-5700 | | | | 2,805 | 2,805 | | | |
| bz2608-C-5800 | | | | 2,686.5 | 2,686.5 | | | 12 |
| bz2608-C-5900 | | | | 2,568.5 | 2,568.5 | | | |
| bz2608-C-6000 | | | | 2,452 | 2,452 | | | 15 |
| bz2608-C-6100 | | | | 2,337.5 | 2,337.5 | | | |
| bz2608-C-6200 | | | | 2,227.5 | 2,227.5 | | | 10 |
| bz2608-C-6300 | | | | 2,122.5 | 2,122.5 | | | |
| bz2608-C-6400 | | | | 2,024.5 | 2,024.5 | | | 25 |
| bz2608-C-6500 | | | | 1,934 | 1,934 | | | 1 |
| bz2608-C-6600 | | | | 1,851 | 1,851 | | | 24 |
| bz2608-C-6700 | | | | 1,775 | 1,775 | | | 1 |
| bz2608-C-6800 | | | | 1,706 | 1,706 | | | 31 |
| bz2608-C-6900 | | | | 1,642.5 | 1,642.5 | | | 1 |
| bz2608-C-7000 | | | | 1,585 | 1,585 | | | 6 |
| bz2608-C-7100 | | | | 1,532 | 1,532 | | | 1 |
| bz2608-C-7200 | | | | 1,483.5 | 1,483.5 | | | 4 |
| bz2608-C-7300 | | | | 1,438.5 | 1,438.5 | | | 1 |
| bz2608-C-7400 | | | | 1,397 | 1,397 | | | 1 |
| bz2608-C-7500 | | | | 1,358 | 1,358 | | | |
| bz2608-C-7600 | | | | 1,322 | 1,322 | | | |
| bz2608-C-7700 | | | | 1,288 | 1,288 | | | |
| bz2608-C-7800 | | | | 1,256.5 | 1,256.5 | | | |
| bz2608-C-7900 | | | | 1,226.5 | 1,226.5 | | | |
| bz2608-C-8000 | | | | 1,198.5 | 1,198.5 | | | |
| bz2608-C-8200 | | | | 1,146.5 | 1,146.5 | | | |
| bz2608-C-8400 | | | | 1,100 | 1,100 | | | |
| bz2608-C-8600 | | | | 1,057.5 | 1,057.5 | | | |
| bz2608-C-8800 | | | | 1,018.5 | 1,018.5 | | | |
| bz2608-C-9000 | | | | 983 | 983 | | | |
| bz2608-C-9200 | | | | 950.5 | 950.5 | | | |
| bz2608-C-9400 | | | | 920 | 920 | | | |
| bz2608-C-9600 | | | | 891.5 | 891.5 | | | |
| bz2608-C-9800 | | | | 865 | 865 | | | |
| bz2608-P-10000 | | | | 2,756.5 | 2,756.5 | | | |
| bz2608-P-10200 | | | | 2,932.5 | 2,932.5 | | | |
| bz2608-P-4800 | | | | 67 | 67 | | | 12 |
| bz2608-P-5000 | | | | 88.5 | 88.5 | | | |
| bz2608-P-5200 | | | | 114 | 114 | | | 4 |
| bz2608-P-5400 | | | | 145 | 145 | | | 9 |
| bz2608-P-5500 | | | | 162.5 | 162.5 | | | |
| bz2608-P-5600 | | | | 181 | 181 | | | 5 |
| bz2608-P-5700 | | | | 201 | 201 | | | |
| bz2608-P-5800 | | | | 222.5 | 222.5 | | | 5 |
| bz2608-P-5900 | | | | 245.5 | 245.5 | | | |
| bz2608-P-6000 | | | | 270 | 270 | | | 3 |
| bz2608-P-6100 | | | | 296 | 296 | | | |
| bz2608-P-6200 | | | | 323 | 323 | | | 1 |
| bz2608-P-6300 | | | | 352 | 352 | | | |
| bz2608-P-6400 | | | | 354 | 354 | | | 1 |
| bz2608-P-6500 | | | | 363 | 363 | | | |
| bz2608-P-6600 | | | | 379.5 | 379.5 | | | 1 |
| bz2608-P-6700 | | | | 403 | 403 | | | |
| bz2608-P-6800 | | | | 433.5 | 433.5 | | | 1 |
| bz2608-P-6900 | | | | 470 | 470 | | | |
| bz2608-P-7000 | | | | 512 | 512 | | | |
| bz2608-P-7100 | | | | 559 | 559 | | | |
| bz2608-P-7200 | | | | 610 | 610 | | | |
| bz2608-P-7300 | | | | 664.5 | 664.5 | | | |
| bz2608-P-7400 | | | | 722.5 | 722.5 | | | |
| bz2608-P-7500 | | | | 783.5 | 783.5 | | | |
| bz2608-P-7600 | | | | 847 | 847 | | | |
| bz2608-P-7700 | | | | 912.5 | 912.5 | | | |
| bz2608-P-7800 | | | | 980.5 | 980.5 | | | |
| bz2608-P-7900 | | | | 1,050.5 | 1,050.5 | | | |
| bz2608-P-8000 | | | | 1,122 | 1,122 | | | |
| bz2608-P-8200 | | | | 1,269.5 | 1,269.5 | | | |
| bz2608-P-8400 | | | | 1,422 | 1,422 | | | |
| bz2608-P-8600 | | | | 1,578.5 | 1,578.5 | | | |
| bz2608-P-8800 | | | | 1,739 | 1,739 | | | |
| bz2608-P-9000 | | | | 1,903 | 1,903 | | | |
| bz2608-P-9200 | | | | 2,069.5 | 2,069.5 | | | |
| bz2608-P-9400 | | | | 2,238 | 2,238 | | | |
| bz2608-P-9600 | | | | 2,409 | 2,409 | | | |
| bz2608-P-9800 | | | | 2,582 | 2,582 | | | |
| bz2609-C-10000 | | | | 1,019.5 | 1,019.5 | | | |
| bz2609-C-4800 | | | | 3,913 | 3,913 | | | |
| bz2609-C-5000 | | | | 3,689.5 | 3,689.5 | | | 1 |
| bz2609-C-5200 | | | | 3,459 | 3,459 | | | 2 |
| bz2609-C-5400 | | | | 3,221 | 3,221 | | | 1 |
| bz2609-C-5600 | | | | 2,977.5 | 2,977.5 | | | |
| bz2609-C-5800 | | | | 2,730 | 2,730 | | | 15 |
| bz2609-C-6000 | | | | 2,486.5 | 2,486.5 | | | 22 |
| bz2609-C-6200 | | | | 2,259 | 2,259 | | | 24 |
| bz2609-C-6400 | | | | 2,060.5 | 2,060.5 | | | 23 |
| bz2609-C-6600 | | | | 1,897 | 1,897 | | | 6 |
| bz2609-C-6800 | | | | 1,765 | 1,765 | | | 14 |
| bz2609-C-7000 | | | | 1,658 | 1,658 | | | 20 |
| bz2609-C-7200 | | | | 1,569.5 | 1,569.5 | | | 20 |
| bz2609-C-7400 | | | | 1,495.5 | 1,495.5 | | | 9 |
| bz2609-C-7600 | | | | 1,431.5 | 1,431.5 | | | |
| bz2609-C-7800 | | | | 1,376 | 1,376 | | | |
| bz2609-C-8000 | | | | 1,327 | 1,327 | | | |
| bz2609-C-8400 | | | | 1,243.5 | 1,243.5 | | | |
| bz2609-C-8800 | | | | 1,174 | 1,174 | | | 1 |
| bz2609-C-9200 | | | | 1,115.5 | 1,115.5 | | | |
| bz2609-C-9600 | | | | 1,064.5 | 1,064.5 | | | |
| bz2609-P-10000 | | | | 3,002.5 | 3,002.5 | | | |
| bz2609-P-4800 | | | | 126 | 126 | | | 7 |
| bz2609-P-5000 | | | | 157.5 | 157.5 | | | 2 |
| bz2609-P-5200 | | | | 194.5 | 194.5 | | | 5 |
| bz2609-P-5400 | | | | 236.5 | 236.5 | | | 7 |
| bz2609-P-5600 | | | | 284 | 284 | | | 11 |
| bz2609-P-5800 | | | | 336.5 | 336.5 | | | 8 |
| bz2609-P-6000 | | | | 395 | 395 | | | 3 |
| bz2609-P-6200 | | | | 459.5 | 459.5 | | | 1 |
| bz2609-P-6400 | | | | 460 | 460 | | | 1 |
| bz2609-P-6600 | | | | 495.5 | 495.5 | | | |
| bz2609-P-6800 | | | | 563 | 563 | | | |
| bz2609-P-7000 | | | | 655 | 655 | | | |
| bz2609-P-7200 | | | | 765.5 | 765.5 | | | |
| bz2609-P-7400 | | | | 890.5 | 890.5 | | | |
| bz2609-P-7600 | | | | 1,025.5 | 1,025.5 | | | |
| bz2609-P-7800 | | | | 1,169 | 1,169 | | | |
| bz2609-P-8000 | | | | 1,319 | 1,319 | | | |
| bz2609-P-8400 | | | | 1,633.5 | 1,633.5 | | | |
| bz2609-P-8800 | | | | 1,962.5 | 1,962.5 | | | |
| bz2609-P-9200 | | | | 2,302 | 2,302 | | | |
| bz2609-P-9600 | | | | 2,649 | 2,649 | | | |
| bz2610-C-4800 | | | | 3,719 | 3,719 | | | |
| bz2610-C-5000 | | | | 3,483.5 | 3,483.5 | | | 1 |
| bz2610-C-5200 | | | | 3,239.5 | 3,239.5 | | | 1 |
| bz2610-C-5400 | | | | 2,988 | 2,988 | | | 1 |
| bz2610-C-5600 | | | | 2,732 | 2,732 | | | 4 |
| bz2610-C-5800 | | | | 2,480.5 | 2,480.5 | | | 2 |
| bz2610-C-6000 | | | | 2,248 | 2,248 | | | 5 |
| bz2610-C-6200 | | | | 2,050.5 | 2,050.5 | | | 24 |
| bz2610-C-6400 | | | | 1,893 | 1,893 | | | 49 |
| bz2610-C-6600 | | | | 1,769.5 | 1,769.5 | | | 16 |
| bz2610-C-6800 | | | | 1,672.5 | 1,672.5 | | | 6 |
| bz2610-C-7000 | | | | 1,594 | 1,594 | | | 2 |
| bz2610-C-7200 | | | | 1,528.5 | 1,528.5 | | | 1 |
| bz2610-C-7400 | | | | 1,473.5 | 1,473.5 | | | 2 |
| bz2610-C-7600 | | | | 1,425.5 | 1,425.5 | | | |
| bz2610-C-7800 | | | | 1,383.5 | 1,383.5 | | | 1 |
| bz2610-C-8000 | | | | 1,346.5 | 1,346.5 | | | |
| bz2610-C-8400 | | | | 1,282 | 1,282 | | | 2 |
| bz2610-C-8800 | | | | 1,228 | 1,228 | | | |
| bz2610-C-9200 | | | | 1,181 | 1,181 | | | |
| bz2610-P-4800 | | | | 193 | 193 | | | |
| bz2610-P-5000 | | | | 235 | 235 | | | 3 |
| bz2610-P-5200 | | | | 282.5 | 282.5 | | | 19 |
| bz2610-P-5400 | | | | 335.5 | 335.5 | | | 29 |
| bz2610-P-5600 | | | | 394 | 394 | | | 17 |
| bz2610-P-5800 | | | | 458 | 458 | | | 15 |
| bz2610-P-6000 | | | | 528 | 528 | | | 4 |
| bz2610-P-6200 | 213 | 213 | 213 | 213 | 529 | 1 | 0.64 | 4 |
| bz2610-P-6400 | | | | 570.5 | 570.5 | | | 1 |
| bz2610-P-6600 | | | | 646 | 646 | | | 1 |
| bz2610-P-6800 | | | | 748 | 748 | | | |
| bz2610-P-7000 | | | | 868 | 868 | | | |
| bz2610-P-7200 | | | | 1,002 | 1,002 | | | |
| bz2610-P-7400 | | | | 1,145.5 | 1,145.5 | | | |
| bz2610-P-7600 | | | | 1,296.5 | 1,296.5 | | | |
| bz2610-P-7800 | | | | 1,453.5 | 1,453.5 | | | |
| bz2610-P-8000 | | | | 1,615 | 1,615 | | | |
| bz2610-P-8400 | | | | 1,948 | 1,948 | | | |
| bz2610-P-8800 | | | | 2,292 | 2,292 | | | |
| bz2610-P-9200 | | | | 2,643 | 2,643 | | | |
| bz2611-C-5200 | | | | 3,087 | 3,087 | | | |
| bz2611-C-5400 | | | | 2,821.5 | 2,821.5 | | | |
| bz2611-C-5600 | | | | 2,558.5 | 2,558.5 | | | |
| bz2611-C-5800 | | | | 2,314 | 2,314 | | | |
| bz2611-C-6000 | | | | 2,107 | 2,107 | | | |
| bz2611-C-6200 | | | | 1,946 | 1,946 | | | 2 |
| bz2611-C-6400 | | | | 1,824.5 | 1,824.5 | | | 3 |
| bz2611-C-6600 | | | | 1,732 | 1,732 | | | 3 |
| bz2611-C-6800 | | | | 1,659.5 | 1,659.5 | | | |
| bz2611-C-7000 | | | | 1,601 | 1,601 | | | 1 |
| bz2611-C-7200 | | | | 1,552.5 | 1,552.5 | | | |
| bz2611-C-7400 | | | | 1,511.5 | 1,511.5 | | | 2 |
| bz2611-C-7600 | | | | 1,475.5 | 1,475.5 | | | 2 |
| bz2611-C-7800 | | | | 1,444 | 1,444 | | | 1 |
| bz2611-C-8000 | | | | 1,415.5 | 1,415.5 | | | 1 |
| bz2611-C-8400 | | | | 1,366.5 | 1,366.5 | | | 2 |
| bz2611-C-8800 | | | | 1,325 | 1,325 | | | |
| bz2611-P-5200 | | | | 336.5 | 336.5 | | | 1 |
| bz2611-P-5400 | | | | 395.5 | 395.5 | | | 2 |
| bz2611-P-5600 | | | | 460.5 | 460.5 | | | |
| bz2611-P-5800 | | | | 531 | 531 | | | 3 |
| bz2611-P-6000 | | | | 607 | 607 | | | 4 |
| bz2611-P-6200 | | | | 644.5 | 644.5 | | | 2 |
| bz2611-P-6400 | | | | 722 | 722 | | | |
| bz2611-P-6600 | | | | 828 | 828 | | | 1 |
| bz2611-P-6800 | | | | 954.5 | 954.5 | | | |
| bz2611-P-7000 | | | | 1,094.5 | 1,094.5 | | | |
| bz2611-P-7200 | | | | 1,244.5 | 1,244.5 | | | |
| bz2611-P-7400 | | | | 1,402 | 1,402 | | | |
| bz2611-P-7600 | | | | 1,565 | 1,565 | | | |
| bz2611-P-7800 | | | | 1,732 | 1,732 | | | |
| bz2611-P-8000 | | | | 1,902.5 | 1,902.5 | | | |
| bz2611-P-8400 | | | | 2,250.5 | 2,250.5 | | | |
| bz2611-P-8800 | | | | 2,606.5 | 2,606.5 | | | |
| bz2612-C-5800 | | | | 1,956 | 1,956 | | | |
| bz2612-C-6000 | | | | 1,822.5 | 1,822.5 | | | |
| bz2612-C-6200 | | | | 1,725 | 1,725 | | | |
| bz2612-C-6400 | | | | 1,652 | 1,652 | | | |
| bz2612-C-6600 | | | | 1,595 | 1,595 | | | 1 |
| bz2612-C-6800 | | | | 1,549 | 1,549 | | | |
| bz2612-C-7000 | | | | 1,511 | 1,511 | | | 1 |
| bz2612-C-7200 | | | | 1,478.5 | 1,478.5 | | | 1 |
| bz2612-C-7400 | | | | 1,450 | 1,450 | | | 1 |
| bz2612-C-7600 | | | | 1,425 | 1,425 | | | 2 |
| bz2612-C-7800 | | | | 1,402.5 | 1,402.5 | | | 2 |
| bz2612-C-8000 | | | | 1,382 | 1,382 | | | 1 |
| bz2612-C-8400 | | | | 1,346.5 | 1,346.5 | | | |
| bz2612-C-8800 | | | | 1,315 | 1,315 | | | |
| bz2612-P-5800 | | | | 649 | 649 | | | 4 |
| bz2612-P-6000 | | | | 714 | 714 | | | 3 |
| bz2612-P-6200 | | | | 815 | 815 | | | 2 |
| bz2612-P-6400 | | | | 940.5 | 940.5 | | | 2 |
| bz2612-P-6600 | | | | 1,082 | 1,082 | | | |
| bz2612-P-6800 | | | | 1,234.5 | 1,234.5 | | | |
| bz2612-P-7000 | | | | 1,395 | 1,395 | | | |
| bz2612-P-7200 | | | | 1,561 | 1,561 | | | |
| bz2612-P-7400 | | | | 1,731 | 1,731 | | | |
| bz2612-P-7600 | | | | 1,904.5 | 1,904.5 | | | |
| bz2612-P-7800 | | | | 2,080.5 | 2,080.5 | | | |
| bz2612-P-8000 | | | | 2,258.5 | 2,258.5 | | | |
| bz2612-P-8400 | | | | 2,620 | 2,620 | | | |
| bz2612-P-8800 | | | | 2,986 | 2,986 | | | |
| bz2701-C-5200 | | | | 3,245 | 3,245 | | | |
| bz2701-C-5400 | | | | 2,967 | 2,967 | | | |
| bz2701-C-5600 | | | | 2,691.5 | 2,691.5 | | | |
| bz2701-C-5800 | | | | 2,437 | 2,437 | | | |
| bz2701-C-6000 | | | | 2,226 | 2,226 | | | |
| bz2701-C-6200 | | | | 2,066 | 2,066 | | | |
| bz2701-C-6400 | | | | 1,950 | 1,950 | | | |
| bz2701-C-6600 | | | | 1,865 | 1,865 | | | |
| bz2701-C-6800 | | | | 1,801 | 1,801 | | | |
| bz2701-C-7000 | | | | 1,751.5 | 1,751.5 | | | |
| bz2701-C-7200 | | | | 1,711 | 1,711 | | | |
| bz2701-C-7400 | | | | 1,677.5 | 1,677.5 | | | |
| bz2701-C-7600 | | | | 1,649 | 1,649 | | | |
| bz2701-C-7800 | | | | 1,624.5 | 1,624.5 | | | |
| bz2701-C-8000 | | | | 1,603 | 1,603 | | | |
| bz2701-C-8400 | | | | 1,565.5 | 1,565.5 | | | |
| bz2701-C-8800 | | | | 1,534.5 | 1,534.5 | | | |
| bz2701-P-5200 | | | | 435.5 | 435.5 | | | |
| bz2701-P-5400 | | | | 502 | 502 | | | |
| bz2701-P-5600 | | | | 574.5 | 574.5 | | | |
| bz2701-P-5800 | | | | 651.5 | 651.5 | | | |
| bz2701-P-6000 | | | | 734 | 734 | | | |
| bz2701-P-6200 | | | | 773 | 773 | | | |
| bz2701-P-6400 | | | | 855 | 855 | | | |
| bz2701-P-6600 | | | | 968.5 | 968.5 | | | |
| bz2701-P-6800 | | | | 1,103 | 1,103 | | | |
| bz2701-P-7000 | | | | 1,251.5 | 1,251.5 | | | |
| bz2701-P-7200 | | | | 1,409.5 | 1,409.5 | | | |
| bz2701-P-7400 | | | | 1,574.5 | 1,574.5 | | | |
| bz2701-P-7600 | | | | 1,744.5 | 1,744.5 | | | |
| bz2701-P-7800 | | | | 1,918 | 1,918 | | | |
| bz2701-P-8000 | | | | 2,095 | 2,095 | | | |
| bz2701-P-8400 | | | | 2,454.5 | 2,454.5 | | | |
| bz2701-P-8800 | | | | 2,820 | 2,820 | | | |
| bz2702-C-5800 | | | | 2,336.5 | 2,336.5 | | | |
| bz2702-C-6000 | | | | 2,154.5 | 2,154.5 | | | |
| bz2702-C-6200 | | | | 2,024 | 2,024 | | | |
| bz2702-C-6400 | | | | 1,932.5 | 1,932.5 | | | |
| bz2702-C-6600 | | | | 1,866 | 1,866 | | | |
| bz2702-C-6800 | | | | 1,816.5 | 1,816.5 | | | |
| bz2702-C-7000 | | | | 1,778 | 1,778 | | | |
| bz2702-C-7200 | | | | 1,747 | 1,747 | | | |
| bz2702-C-7400 | | | | 1,721.5 | 1,721.5 | | | |
| bz2702-C-7600 | | | | 1,700 | 1,700 | | | |
| bz2702-C-7800 | | | | 1,681.5 | 1,681.5 | | | |
| bz2702-C-8000 | | | | 1,665 | 1,665 | | | |
| bz2702-C-8400 | | | | 1,637.5 | 1,637.5 | | | |
| bz2702-P-5800 | | | | 792.5 | 792.5 | | | |
| bz2702-P-6000 | | | | 809 | 809 | | | |
| bz2702-P-6200 | | | | 877 | 877 | | | |
| bz2702-P-6400 | | | | 983 | 983 | | | |
| bz2702-P-6600 | | | | 1,115 | 1,115 | | | |
| bz2702-P-6800 | | | | 1,263.5 | 1,263.5 | | | |
| bz2702-P-7000 | | | | 1,423.5 | 1,423.5 | | | |
| bz2702-P-7200 | | | | 1,590.5 | 1,590.5 | | | |
| bz2702-P-7400 | | | | 1,763.5 | 1,763.5 | | | |
| bz2702-P-7600 | | | | 1,940 | 1,940 | | | |
| bz2702-P-7800 | | | | 2,119.5 | 2,119.5 | | | |
| bz2702-P-8000 | | | | 2,301.5 | 2,301.5 | | | |
| bz2702-P-8400 | | | | 2,670 | 2,670 | | | |