大连商品交易所03月26日焦炭期货收盘行情
发布时间：2026年03月26日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| j2604 | 1,743.5 | 1,743.5 | 1,743.5 | 1,743.5 | 1,743.5 | 1 | 17.44 | 30 |
| j2605 | 1,776.5 | 1,787.5 | 1,750 | 1,761 | 1,770.5 | 14,658 | 259,590.97 | 31,499 |
| j2606 | 1,785.5 | 1,785.5 | 1,774 | 1,785.5 | 1,781.5 | 3 | 53.45 | 66 |
| j2607 | 1,799 | 1,799 | 1,799 | 1,799 | 1,805.5 | 6 | 108.35 | 18 |
| j2608 | 1,828 | 1,828 | 1,828 | 1,828 | 1,828 | 1 | 18.28 | 9 |
| j2609 | 1,868.5 | 1,875 | 1,835.5 | 1,846 | 1,857.5 | 2,664 | 49,484.55 | 12,641 |
| j2610 | | | | 1,882.5 | 1,882.5 | | | 33 |
| j2611 | 1,909.5 | 1,909.5 | 1,909.5 | 1,909.5 | 1,909.5 | 1 | 19.1 | 43 |
| j2612 | | | | 1,928.5 | 1,928.5 | | | 18 |
| j2701 | 1,955 | 1,964.5 | 1,931 | 1,931 | 1,950.5 | 66 | 1,287.6 | 2,219 |
| j2702 | | | | 1,976.5 | 1,976.5 | | | 8 |
| j2703 | | | | 1,988 | 1,988 | | | 5 |
打印