大连商品交易所03月26日焦煤期货收盘行情
发布时间：2026年03月26日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2604 | 1,148.5 | 1,160 | 1,130 | 1,130 | 1,144.5 | 202 | 1,387.46 | 1,224 |
| jm2605 | 1,241 | 1,255 | 1,223 | 1,230 | 1,237 | 768,756 | 5,707,029.53 | 383,197 |
| jm2606 | 1,284.5 | 1,295.5 | 1,257 | 1,261.5 | 1,274.5 | 9,892 | 75,646.28 | 34,293 |
| jm2607 | 1,315 | 1,322.5 | 1,288 | 1,293.5 | 1,301.5 | 3,736 | 29,183.74 | 15,257 |
| jm2608 | 1,337.5 | 1,352.5 | 1,317.5 | 1,327.5 | 1,332.5 | 1,684 | 13,465.54 | 8,974 |
| jm2609 | 1,380 | 1,395 | 1,355.5 | 1,368.5 | 1,374 | 185,491 | 1,529,687.56 | 199,568 |
| jm2610 | 1,388 | 1,408.5 | 1,374 | 1,384 | 1,386 | 810 | 6,737.02 | 4,726 |
| jm2611 | 1,396 | 1,422 | 1,396 | 1,401 | 1,404.5 | 68 | 573.21 | 386 |
| jm2612 | 1,405.5 | 1,428 | 1,400 | 1,410 | 1,414.5 | 80 | 679.13 | 790 |
| jm2701 | 1,572 | 1,589 | 1,552.5 | 1,562 | 1,568.5 | 5,767 | 54,282.86 | 21,092 |
| jm2702 | 1,584.5 | 1,594.5 | 1,570 | 1,570 | 1,579 | 57 | 540.1 | 279 |
| jm2703 | 1,593 | 1,599 | 1,577.5 | 1,578 | 1,586 | 31 | 295.06 | 111 |
打印