大连商品交易所03月26日塑料期货收盘行情
发布时间：2026年03月26日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| l2604 | 8,697 | 8,770 | 8,606 | 8,668 | 8,653 | 294 | 1,272.03 | 4,785 |
| l2605 | 8,790 | 8,864 | 8,620 | 8,767 | 8,719 | 733,675 | 3,198,642.59 | 322,033 |
| l2606 | 8,518 | 8,916 | 8,518 | 8,733 | 8,681 | 1,623 | 7,044.89 | 42,501 |
| l2607 | 8,482 | 8,783 | 8,482 | 8,700 | 8,655 | 1,732 | 7,495.3 | 38,142 |
| l2608 | 8,553 | 8,751 | 8,499 | 8,665 | 8,625 | 2,679 | 11,553.7 | 29,843 |
| l2609 | 8,548 | 8,714 | 8,472 | 8,632 | 8,590 | 280,021 | 1,202,821.09 | 177,527 |
| l2610 | 8,526 | 8,624 | 8,411 | 8,498 | 8,539 | 257 | 1,097.38 | 448 |
| l2611 | 8,328 | 8,527 | 8,328 | 8,423 | 8,476 | 44 | 186.48 | 108 |
| l2612 | 8,284 | 8,411 | 8,277 | 8,411 | 8,376 | 73 | 305.75 | 119 |
| l2701 | 8,221 | 8,385 | 8,193 | 8,338 | 8,291 | 6,530 | 27,071.91 | 13,238 |
| l2702 | 8,217 | 8,338 | 8,173 | 8,316 | 8,264 | 32 | 132.23 | 105 |
| l2703 | 8,272 | 8,272 | 8,220 | 8,270 | 8,261 | 8 | 33.05 | 16 |
打印