大连商品交易所03月26日液化气期货收盘行情
发布时间：2026年03月26日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pg2603 | | | | 5,655 | 5,655 | 1 | 11.31 | |
| pg2604 | 6,588 | 6,954 | 6,453 | 6,823 | 6,734 | 9,102 | 122,587.26 | 2,664 |
| pg2605 | 6,594 | 6,757 | 6,422 | 6,541 | 6,578 | 219,338 | 2,885,619.94 | 61,483 |
| pg2606 | 6,398 | 6,530 | 6,200 | 6,342 | 6,360 | 16,913 | 215,138.94 | 32,765 |
| pg2607 | 6,070 | 6,272 | 5,967 | 6,133 | 6,122 | 33,385 | 408,813.6 | 22,744 |
| pg2608 | 5,900 | 6,071 | 5,764 | 5,955 | 5,928 | 2,783 | 32,998.36 | 6,826 |
| pg2609 | 5,755 | 5,924 | 5,623 | 5,810 | 5,799 | 3,181 | 36,898.55 | 3,114 |
| pg2610 | 5,964 | 6,105 | 5,846 | 6,031 | 5,988 | 311 | 3,724.6 | 701 |
| pg2611 | 5,712 | 5,950 | 5,611 | 5,827 | 5,751 | 55 | 632.68 | 60 |
| pg2612 | 5,465 | 5,786 | 5,463 | 5,726 | 5,578 | 81 | 903.65 | 43 |
| pg2701 | 5,568 | 5,689 | 5,353 | 5,608 | 5,522 | 127 | 1,402.68 | 165 |
| pg2702 | 5,342 | 5,634 | 5,270 | 5,521 | 5,399 | 98 | 1,058.37 | 78 |
打印