大连商品交易所03月26日PP期货收盘行情
发布时间：2026年03月26日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pp2604 | 8,919 | 9,154 | 8,919 | 9,070 | 9,029 | 237 | 1,069.97 | 6,803 |
| pp2605 | 9,050 | 9,246 | 8,888 | 9,120 | 9,065 | 1,030,746 | 4,672,129.35 | 343,310 |
| pp2606 | 8,805 | 9,135 | 8,782 | 9,052 | 9,000 | 4,069 | 18,311.42 | 58,496 |
| pp2607 | 8,770 | 8,993 | 8,683 | 8,941 | 8,860 | 3,962 | 17,553.54 | 49,599 |
| pp2608 | 8,604 | 8,902 | 8,596 | 8,869 | 8,769 | 5,093 | 22,332.41 | 56,832 |
| pp2609 | 8,500 | 8,848 | 8,500 | 8,809 | 8,703 | 309,387 | 1,346,450.24 | 206,566 |
| pp2610 | 8,362 | 8,637 | 8,349 | 8,626 | 8,521 | 383 | 1,631.94 | 14,490 |
| pp2611 | 8,370 | 8,504 | 8,370 | 8,504 | 8,457 | 34 | 143.78 | 186 |
| pp2612 | 8,236 | 8,427 | 8,236 | 8,415 | 8,277 | 312 | 1,291.24 | 8,831 |
| pp2701 | 8,145 | 8,415 | 8,145 | 8,404 | 8,309 | 6,094 | 25,319.4 | 19,662 |
| pp2702 | 8,267 | 8,267 | 8,267 | 8,267 | 8,336 | 4 | 16.67 | 159 |
| pp2703 | 8,140 | 8,140 | 8,140 | 8,140 | 8,140 | 1 | 4.07 | 4 |
打印