大连商品交易所03月26日PP期权收盘行情

发布时间：2026年03月26日 15:15

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
pp2605-C-10000	180	253	166	205.5	199.5	1,379	145.02	2,881
pp2605-C-10200	160	220	151	157.5	168	84	7.4	472
pp2605-C-10400	144	181.5	120	146.5	142	268	19.09	1,291
pp2605-C-10600	110	137.5	102.5	129.5	120.5	159	9.19	277
pp2605-C-10800	100	112.5	94	112.5	102.5	81	4.17	70
pp2605-C-11000				87.5	87.5			80
pp2605-C-11200	74	97	60	71	75	1,013	38.2	672
pp2605-C-5600				3,467	3,467			17
pp2605-C-5700				3,367	3,367			70
pp2605-C-5800				3,267.5	3,267.5			67
pp2605-C-5900				3,168	3,168			60
pp2605-C-6000				3,068.5	3,068.5			134
pp2605-C-6100				2,969	2,969			62
pp2605-C-6200				2,869.5	2,869.5			534
pp2605-C-6300				2,770	2,770			106
pp2605-C-6400				2,670.5	2,670.5			593
pp2605-C-6500				2,571.5	2,571.5			827
pp2605-C-6600				2,472	2,472			1,200
pp2605-C-6700	2,353	2,367	2,353	2,366.5	2,373	24	28.33	1,695
pp2605-C-6800	2,135	2,318	2,135	2,271.5	2,274	58	65.39	2,808
pp2605-C-6900	2,153.5	2,191.5	2,153.5	2,168.5	2,175.5	13	14.16	3,011
pp2605-C-7000	2,054	2,090	2,054	2,059.5	2,077	10	10.36	3,399
pp2605-C-7100	1,966.5	1,966.5	1,966.5	1,966.5	1,979	1	0.98	2,487
pp2605-C-7200				1,881	1,881			2,567
pp2605-C-7300	1,855	1,855	1,855	1,855	1,784	1	0.93	1,011
pp2605-C-7400	1,738	1,738	1,738	1,738	1,687.5	1	0.87	1,069
pp2605-C-7500				1,591.5	1,591.5			611
pp2605-C-7600				1,497.5	1,497.5			1,121
pp2605-C-7700	1,403	1,499.5	1,400	1,499.5	1,404.5	9	6.43	331
pp2605-C-7800				1,313	1,313			1,085
pp2605-C-7900	1,280	1,280	1,280	1,280	1,224	20	12.8	294
pp2605-C-8000	1,060	1,260	1,060	1,222	1,138	37	21.54	5,452
pp2605-C-8100	1,100	1,100	1,100	1,100	1,054.5	5	2.75	1,147
pp2605-C-8200				975	975			375
pp2605-C-8300	998	998	794.5	923	899	3	1.36	738
pp2605-C-8400				827	827			336
pp2605-C-8500	679	679	679	679	759.5	7	2.38	440
pp2605-C-8600	622	733	608.5	702.5	696.5	83	26.81	740
pp2605-C-8700	579	686.5	550	676	637.5	264	79.11	432
pp2605-C-8800	518	630	507.5	623	583	153	43.23	337
pp2605-C-8900	501.5	550	477.5	550	533	24	6.25	420
pp2605-C-9000	453	588.5	417	503	487	793	192.6	2,246
pp2605-C-9100	385.5	515	385.5	437.5	445	372	80.4	469
pp2605-C-9200	353.5	495.5	352.5	442	406	936	193.46	1,070
pp2605-C-9300	350	451	344.5	363	371	286	51.07	353
pp2605-C-9400	328	360	296	360	339	234	38.16	338
pp2605-C-9500	285.5	382.5	272.5	300	310	329	53.04	590
pp2605-C-9600	266.5	340	260.5	295.5	283.5	207	29.08	288
pp2605-C-9700	230	318	221.5	277.5	259.5	287	37.67	1,518
pp2605-C-9800	223	300	203.5	240	237.5	1,657	206.92	1,685
pp2605-C-9900	206.5	260.5	198.5	213	217.5	81	8.71	261
pp2605-P-10000	1,050	1,050	1,050	1,050	1,134	1	0.52	72
pp2605-P-10200				1,302.5	1,302.5			32
pp2605-P-10400				1,476.5	1,476.5			15
pp2605-P-10600				1,655	1,655
pp2605-P-10800				1,837	1,837
pp2605-P-11000				2,022	2,022			17
pp2605-P-11200				2,209.5	2,209.5
pp2605-P-5600	4.5	5.5	2	3	3.5	301	0.44	2,156
pp2605-P-5700				4	4			429
pp2605-P-5800	9	9	9	9	4.5	1		580
pp2605-P-5900	8	8	4.5	4.5	4.5	6	0.02	727
pp2605-P-6000				5	5			797
pp2605-P-6100				5.5	5.5			1,481
pp2605-P-6200	6	6.5	6	6	6	16	0.05	3,287
pp2605-P-6300	6	6	6	6	6.5	10	0.03	1,488
pp2605-P-6400	6.5	6.5	6	6	7	20	0.06	2,635
pp2605-P-6500	6	6.5	5.5	5.5	8	39	0.12	2,699
pp2605-P-6600	6	9	6	6	8.5	135	0.43	1,962
pp2605-P-6700	6	8	5.5	5.5	9.5	30	0.09	1,287
pp2605-P-6800	7.5	7.5	5.5	6	10.5	6	0.02	1,197
pp2605-P-6900	7	7	6.5	6.5	12	19	0.07	1,592
pp2605-P-7000	13.5	16.5	9	10	13.5	1,835	10.45	9,886
pp2605-P-7100	15.5	18	10.5	10.5	15	50	0.38	1,010
pp2605-P-7200	12	19	12	14	17.5	8	0.06	1,128
pp2605-P-7300				20	20			1,006
pp2605-P-7400	25.5	25.5	13.5	13.5	23.5	28	0.28	825
pp2605-P-7500	32	32	17.5	20	28	670	7.36	2,455
pp2605-P-7600	41.5	41.5	23.5	28.5	33.5	36	0.57	1,115
pp2605-P-7700	28	33.5	23.5	23.5	40.5	60	0.93	1,356
pp2605-P-7800	67	67	35	35	49	15	0.32	693
pp2605-P-7900	50	80	47.5	53	60	348	12.23	794
pp2605-P-8000	86	98.5	52.5	66	73.5	9,111	316.67	9,284
pp2605-P-8100	93.5	100.5	67	67	90.5	46	2.03	588
pp2605-P-8200	140	142	76	100	110.5	347	19.31	1,655
pp2605-P-8300	158	160	104	128	134.5	379	24.89	446
pp2605-P-8400	106	200	106	150	162.5	139	10.51	317
pp2605-P-8500	238	238	152	175	195	132	12.97	366
pp2605-P-8600	287.5	294.5	181	227	231.5	1,137	132.14	915
pp2605-P-8700	359.5	359.5	228.5	236.5	273	52	6.83	338
pp2605-P-8800	375	375	273	306	318.5	104	17.2	549
pp2605-P-8900	440	440	300	355	368	137	24.69	447
pp2605-P-9000	498	498	354.5	415.5	422	215	45.48	397
pp2605-P-9100	513.5	519	409.5	445	480	234	54.85	488
pp2605-P-9200	600	630	465	519	541.5	132	36.17	1,622
pp2605-P-9300	685	685	493.5	538	606	126	38.8	359
pp2605-P-9400	720.5	720.5	577	656.5	674	124	41.29	383
pp2605-P-9500	784	804.5	784	794	745	71	27.78	296
pp2605-P-9600	865	867	711	780	818	134	55.54	212
pp2605-P-9700	962	962	850	850	894	9	4.14	159
pp2605-P-9800	1,027.5	1,027.5	855.5	855.5	972	109	53.84	196
pp2605-P-9900				1,052	1,052			80
pp2606-C-10000				460.5	460.5
pp2606-C-10200				425	425			1
pp2606-C-10400				393	393
pp2606-C-10600				365	365
pp2606-C-10800				339.5	339.5
pp2606-C-5400				3,654.5	3,654.5
pp2606-C-5600				3,459.5	3,459.5
pp2606-C-5700				3,361.5	3,361.5
pp2606-C-5800				3,264	3,264
pp2606-C-5900				3,166.5	3,166.5
pp2606-C-6000				3,069	3,069
pp2606-C-6100				2,971.5	2,971.5
pp2606-C-6200				2,874	2,874
pp2606-C-6300				2,777	2,777
pp2606-C-6400				2,679.5	2,679.5
pp2606-C-6500				2,583	2,583
pp2606-C-6600				2,486	2,486
pp2606-C-6700				2,390	2,390
pp2606-C-6800				2,294	2,294
pp2606-C-6900				2,198.5	2,198.5
pp2606-C-7000				2,104	2,104			1
pp2606-C-7100				2,010.5	2,010.5
pp2606-C-7200				1,917.5	1,917.5			29
pp2606-C-7300				1,826.5	1,826.5			31
pp2606-C-7400				1,737	1,737			39
pp2606-C-7500				1,649.5	1,649.5			31
pp2606-C-7600				1,564	1,564			173
pp2606-C-7700				1,481.5	1,481.5			20
pp2606-C-7800				1,402	1,402			64
pp2606-C-7900				1,326	1,326			21
pp2606-C-8000				1,253	1,253			509
pp2606-C-8100				1,184	1,184			47
pp2606-C-8200				1,118.5	1,118.5			10
pp2606-C-8300				1,057	1,057			12
pp2606-C-8400				999.5	999.5			14
pp2606-C-8500				945.5	945.5			21
pp2606-C-8600				895.5	895.5			21
pp2606-C-8700				848.5	848.5			20
pp2606-C-8800				804.5	804.5			34
pp2606-C-8900				763.5	763.5			33
pp2606-C-9000				726	726			43
pp2606-C-9100				690.5	690.5			77
pp2606-C-9200				657.5	657.5			67
pp2606-C-9300				626.5	626.5			1
pp2606-C-9400				598	598
pp2606-C-9500				571	571
pp2606-C-9600	440	440	440	440	546	1	0.22	1
pp2606-C-9700				522.5	522.5
pp2606-C-9800				500.5	500.5			40
pp2606-C-9900				480	480
pp2606-P-10000				1,459	1,459
pp2606-P-10200				1,623	1,623
pp2606-P-10400				1,791	1,791
pp2606-P-10600				1,962.5	1,962.5
pp2606-P-10800				2,136.5	2,136.5
pp2606-P-5400				60.5	60.5
pp2606-P-5600				65	65
pp2606-P-5700				67	67
pp2606-P-5800				69.5	69.5			4
pp2606-P-5900				71.5	71.5			13
pp2606-P-6000				74	74			26
pp2606-P-6100				76.5	76.5
pp2606-P-6200				79	79			31
pp2606-P-6300				81.5	81.5
pp2606-P-6400				84.5	84.5			10
pp2606-P-6500				87	87			10
pp2606-P-6600				90.5	90.5			30
pp2606-P-6700				94	94			72
pp2606-P-6800				98	98			36
pp2606-P-6900				102.5	102.5			23
pp2606-P-7000				107.5	107.5			20
pp2606-P-7100				114	114			60
pp2606-P-7200				121	121			42
pp2606-P-7300				129.5	129.5			60
pp2606-P-7400				140	140			30
pp2606-P-7500				152.5	152.5			33
pp2606-P-7600				167	167			23
pp2606-P-7700				184	184			33
pp2606-P-7800				204.5	204.5			51
pp2606-P-7900				228	228			21
pp2606-P-8000	200.5	200.5	190	190	255	32	3.45	25
pp2606-P-8100	230.5	230.5	230.5	230.5	286	10	1.15	10
pp2606-P-8200				320.5	320.5			10
pp2606-P-8300	297	305.5	297	305.5	358.5	20	3.01	30
pp2606-P-8400	337	340	306.5	306.5	401	35	6.07	25
pp2606-P-8500				446.5	446.5			1
pp2606-P-8600				496	496			2
pp2606-P-8700				549	549			10
pp2606-P-8800				605	605			20
pp2606-P-8900				664	664			20
pp2606-P-9000				726	726			20
pp2606-P-9100				790.5	790.5
pp2606-P-9200				857	857
pp2606-P-9300				926.5	926.5
pp2606-P-9400				997.5	997.5			11
pp2606-P-9500				1,070.5	1,070.5			20
pp2606-P-9600				1,145	1,145			25
pp2606-P-9700				1,221.5	1,221.5
pp2606-P-9800				1,299.5	1,299.5
pp2606-P-9900				1,378.5	1,378.5
pp2607-C-10000				589.5	589.5
pp2607-C-10200				557	557
pp2607-C-10400				528	528
pp2607-C-10600				501.5	501.5
pp2607-C-5600				3,390.5	3,390.5
pp2607-C-5700				3,294	3,294
pp2607-C-5800				3,197	3,197
pp2607-C-5900				3,100.5	3,100.5
pp2607-C-6000				3,003.5	3,003.5
pp2607-C-6100				2,907	2,907
pp2607-C-6200				2,810.5	2,810.5
pp2607-C-6300				2,714	2,714
pp2607-C-6400				2,617.5	2,617.5
pp2607-C-6500				2,522	2,522
pp2607-C-6600				2,426.5	2,426.5			1
pp2607-C-6700				2,331.5	2,331.5
pp2607-C-6800				2,237	2,237			4
pp2607-C-6900				2,144	2,144
pp2607-C-7000				2,051.5	2,051.5			8
pp2607-C-7100				1,961	1,961
pp2607-C-7200				1,872	1,872			13
pp2607-C-7300				1,785	1,785			5
pp2607-C-7400				1,701	1,701			6
pp2607-C-7500				1,619	1,619			5
pp2607-C-7600				1,540.5	1,540.5			9
pp2607-C-7700				1,466	1,466
pp2607-C-7800				1,394.5	1,394.5			9
pp2607-C-7900				1,327	1,327
pp2607-C-8000				1,263.5	1,263.5			53
pp2607-C-8100				1,203.5	1,203.5
pp2607-C-8200				1,148	1,148
pp2607-C-8300				1,095.5	1,095.5
pp2607-C-8400				1,047	1,047
pp2607-C-8500				1,002	1,002
pp2607-C-8600				959.5	959.5
pp2607-C-8700				920.5	920.5
pp2607-C-8800				884	884
pp2607-C-8900				850	850
pp2607-C-9000				818	818
pp2607-C-9100				788	788
pp2607-C-9200				760.5	760.5
pp2607-C-9300				734	734
pp2607-C-9400				709.5	709.5
pp2607-C-9500				686.5	686.5
pp2607-C-9600				665	665
pp2607-C-9700				644.5	644.5
pp2607-C-9800				625	625
pp2607-C-9900				606.5	606.5
pp2607-P-10000				1,726.5	1,726.5
pp2607-P-10200				1,893.5	1,893.5
pp2607-P-10400				2,064	2,064
pp2607-P-10600				2,237	2,237
pp2607-P-5600	99	99	3	3	139	2	0.05	1
pp2607-P-5700				142	142			1
pp2607-P-5800	3.5	3.5	3.5	3.5	145	1		5
pp2607-P-5900				148	148
pp2607-P-6000				151	151			39
pp2607-P-6100				154	154
pp2607-P-6200				157	157			13
pp2607-P-6300				160.5	160.5			2
pp2607-P-6400				164	164			2
pp2607-P-6500				168	168			1
pp2607-P-6600				172.5	172.5			2
pp2607-P-6700				177	177			2
pp2607-P-6800				182.5	182.5			2
pp2607-P-6900				189	189			2
pp2607-P-7000				196.5	196.5			2
pp2607-P-7100				205.5	205.5			2
pp2607-P-7200				216.5	216.5			2
pp2607-P-7300				229.5	229.5			2
pp2607-P-7400				245	245			2
pp2607-P-7500				263	263
pp2607-P-7600				284.5	284.5
pp2607-P-7700				309	309
pp2607-P-7800				337.5	337.5
pp2607-P-7900				369.5	369.5
pp2607-P-8000				406	406
pp2607-P-8100				446	446
pp2607-P-8200				490	490
pp2607-P-8300				537.5	537.5
pp2607-P-8400				588.5	588.5
pp2607-P-8500				643	643
pp2607-P-8600				700.5	700.5
pp2607-P-8700				761	761
pp2607-P-8800				824	824
pp2607-P-8900				890	890
pp2607-P-9000				958	958
pp2607-P-9100				1,028	1,028
pp2607-P-9200				1,099.5	1,099.5
pp2607-P-9300	981	981	981	981	1,173	10	4.9	10
pp2607-P-9400	1,050.5	1,050.5	1,050.5	1,050.5	1,248.5	10	5.25	10
pp2607-P-9500	1,121.5	1,121.5	1,121.5	1,121.5	1,325	10	5.61	10
pp2607-P-9600	1,193.5	1,193.5	1,193.5	1,193.5	1,403	10	5.97	10
pp2607-P-9700	1,267.5	1,267.5	1,267.5	1,267.5	1,482.5	10	6.34	10
pp2607-P-9800				1,562.5	1,562.5
pp2607-P-9900				1,644	1,644
pp2608-C-10000				729	729
pp2608-C-10200				700	700
pp2608-C-10400				673.5	673.5
pp2608-C-10600				649	649
pp2608-C-10800				626.5	626.5
pp2608-C-5600				3,387.5	3,387.5
pp2608-C-5800				3,195	3,195
pp2608-C-6000				3,002	3,002
pp2608-C-6100				2,905.5	2,905.5
pp2608-C-6200				2,809	2,809
pp2608-C-6300				2,713	2,713
pp2608-C-6400				2,617	2,617			1
pp2608-C-6500				2,521.5	2,521.5
pp2608-C-6600				2,426.5	2,426.5
pp2608-C-6700				2,332.5	2,332.5
pp2608-C-6800				2,239.5	2,239.5			1
pp2608-C-6900				2,147.5	2,147.5
pp2608-C-7000				2,057	2,057
pp2608-C-7100				1,969	1,969
pp2608-C-7200				1,883	1,883			4
pp2608-C-7300				1,799.5	1,799.5
pp2608-C-7400				1,719.5	1,719.5			14
pp2608-C-7500				1,643	1,643
pp2608-C-7600				1,570	1,570			21
pp2608-C-7700				1,501	1,501
pp2608-C-7800				1,436	1,436			13
pp2608-C-7900				1,375	1,375
pp2608-C-8000				1,318	1,318
pp2608-C-8100				1,265.5	1,265.5
pp2608-C-8200				1,216	1,216
pp2608-C-8300				1,170.5	1,170.5
pp2608-C-8400				1,128	1,128
pp2608-C-8500				1,089	1,089
pp2608-C-8600				1,052.5	1,052.5
pp2608-C-8700				1,018.5	1,018.5
pp2608-C-8800				987	987
pp2608-C-8900				957.5	957.5
pp2608-C-9000				930	930
pp2608-C-9100	463.5	463.5	463.5	463.5	904	2	0.46	2
pp2608-C-9200	426.5	426.5	426.5	426.5	880	2	0.43	2
pp2608-C-9300	392	392	392	392	857	2	0.39	2
pp2608-C-9400	363	363	363	363	836	2	0.36	2
pp2608-C-9500	336.5	336.5	336.5	336.5	815.5	2	0.34	4
pp2608-C-9600	312.5	312.5	312.5	312.5	796.5	2	0.31	4
pp2608-C-9700	291	291	291	291	778.5	2	0.29	2
pp2608-C-9800	271	271	271	271	761	2	0.27	2
pp2608-C-9900				744.5	744.5
pp2608-P-10000				1,956	1,956
pp2608-P-10200				2,126	2,126
pp2608-P-10400				2,299	2,299
pp2608-P-10600				2,473.5	2,473.5
pp2608-P-10800				2,650.5	2,650.5
pp2608-P-5600				229.5	229.5			2
pp2608-P-5800				236.5	236.5			2
pp2608-P-6000				242.5	242.5			29
pp2608-P-6100				246	246			2
pp2608-P-6200				249.5	249.5			12
pp2608-P-6300				253	253			2
pp2608-P-6400	60	60	60	60	256.5	3	0.09	6
pp2608-P-6500	47	47	44	44	260.5	3	0.07	6
pp2608-P-6600				265.5	265.5			4
pp2608-P-6700				271	271
pp2608-P-6800				277.5	277.5
pp2608-P-6900				285.5	285.5
pp2608-P-7000				294.5	294.5
pp2608-P-7100				306	306
pp2608-P-7200				319.5	319.5
pp2608-P-7300				336	336
pp2608-P-7400				355.5	355.5
pp2608-P-7500				378.5	378.5
pp2608-P-7600				405	405			5
pp2608-P-7700				436	436			2
pp2608-P-7800				470.5	470.5			4
pp2608-P-7900				509.5	509.5			5
pp2608-P-8000				552	552			13
pp2608-P-8100				599	599
pp2608-P-8200				649.5	649.5			1
pp2608-P-8300				703.5	703.5
pp2608-P-8400				761	761			3
pp2608-P-8500				821	821
pp2608-P-8600				884.5	884.5
pp2608-P-8700				950	950			2
pp2608-P-8800				1,018	1,018
pp2608-P-8900				1,088	1,088
pp2608-P-9000				1,160.5	1,160.5
pp2608-P-9100				1,234	1,234
pp2608-P-9200				1,309.5	1,309.5
pp2608-P-9300				1,386.5	1,386.5
pp2608-P-9400				1,464.5	1,464.5
pp2608-P-9500				1,544	1,544
pp2608-P-9600				1,624.5	1,624.5
pp2608-P-9700				1,706	1,706
pp2608-P-9800				1,788.5	1,788.5
pp2608-P-9900				1,872	1,872
pp2609-C-10000				870	870
pp2609-C-10400				820.5	820.5
pp2609-C-10800				778	778
pp2609-C-5600				3,418	3,418
pp2609-C-5800				3,225	3,225
pp2609-C-6000				3,031.5	3,031.5			3
pp2609-C-6200				2,838.5	2,838.5			9
pp2609-C-6400				2,646	2,646			304
pp2609-C-6600				2,455.5	2,455.5			93
pp2609-C-6800				2,269	2,269			13
pp2609-C-7000				2,089.5	2,089.5			11
pp2609-C-7200				1,919.5	1,919.5			8
pp2609-C-7400				1,762.5	1,762.5			6
pp2609-C-7600				1,621	1,621			19
pp2609-C-7800				1,497	1,497			67
pp2609-C-8000				1,390	1,390
pp2609-C-8200				1,298.5	1,298.5
pp2609-C-8400				1,220.5	1,220.5
pp2609-C-8600				1,153.5	1,153.5			1
pp2609-C-8800				1,096.5	1,096.5
pp2609-C-9000				1,046.5	1,046.5
pp2609-C-9200				1,002.5	1,002.5
pp2609-C-9400				964	964
pp2609-C-9600				929.5	929.5
pp2609-C-9800				898.5	898.5
pp2609-P-10000				2,161	2,161
pp2609-P-10400				2,510	2,510
pp2609-P-10800				2,865.5	2,865.5
pp2609-P-5600				329	329			3
pp2609-P-5800				335	335			5
pp2609-P-6000				341	341			17
pp2609-P-6200				346.5	346.5			5
pp2609-P-6400				353.5	353.5			14
pp2609-P-6600	78	90	71	71	362	4	0.16	14
pp2609-P-6800				375	375			1
pp2609-P-7000				394.5	394.5			2
pp2609-P-7200				423.5	423.5			9
pp2609-P-7400				465.5	465.5			3
pp2609-P-7600				523.5	523.5
pp2609-P-7800				598.5	598.5			1
pp2609-P-8000				690.5	690.5
pp2609-P-8200				798	798
pp2609-P-8400				919	919
pp2609-P-8600				1,051.5	1,051.5
pp2609-P-8800				1,193	1,193
pp2609-P-9000				1,342	1,342
pp2609-P-9200				1,497.5	1,497.5
pp2609-P-9400				1,658	1,658
pp2609-P-9600				1,822.5	1,822.5
pp2609-P-9800				1,990.5	1,990.5
pp2610-C-10000				950	950
pp2610-C-5600				3,314	3,314
pp2610-C-5800				3,120	3,120
pp2610-C-6000				2,925.5	2,925.5
pp2610-C-6200				2,732	2,732			1
pp2610-C-6400				2,540	2,540			1
pp2610-C-6600				2,351.5	2,351.5			2
pp2610-C-6800				2,169	2,169			5
pp2610-C-7000				1,996.5	1,996.5			10
pp2610-C-7200				1,837.5	1,837.5			4
pp2610-C-7400				1,695.5	1,695.5			7
pp2610-C-7600				1,571	1,571			2
pp2610-C-7800				1,465	1,465
pp2610-C-8000				1,375	1,375
pp2610-C-8200				1,300	1,300
pp2610-C-8400				1,236	1,236
pp2610-C-8600				1,182	1,182
pp2610-C-8800				1,135.5	1,135.5
pp2610-C-9000				1,095	1,095
pp2610-C-9200				1,059	1,059
pp2610-C-9400				1,027.5	1,027.5
pp2610-C-9600				999	999
pp2610-C-9800				973.5	973.5
pp2610-P-10000				2,421	2,421
pp2610-P-5600				408.5	408.5			6
pp2610-P-5800				413.5	413.5			13
pp2610-P-6000				418.5	418.5			17
pp2610-P-6200				423.5	423.5			10
pp2610-P-6400				430.5	430.5			1
pp2610-P-6600				441	441			3
pp2610-P-6800				457.5	457.5			7
pp2610-P-7000				484	484			2
pp2610-P-7200				524	524			1
pp2610-P-7400				580.5	580.5
pp2610-P-7600				655.5	655.5
pp2610-P-7800				748	748
pp2610-P-8000				857.5	857.5
pp2610-P-8200				981	981
pp2610-P-8400				1,116	1,116
pp2610-P-8600				1,260.5	1,260.5
pp2610-P-8800				1,413	1,413
pp2610-P-9000				1,571.5	1,571.5
pp2610-P-9200				1,734.5	1,734.5
pp2610-P-9400				1,901.5	1,901.5
pp2610-P-9600				2,072	2,072
pp2610-P-9800				2,245.5	2,245.5
pp2611-C-5600				3,346	3,346
pp2611-C-5800				3,150.5	3,150.5
pp2611-C-6000				2,955	2,955
pp2611-C-6200				2,760	2,760			1
pp2611-C-6400				2,567	2,567			2
pp2611-C-6600				2,378.5	2,378.5			18
pp2611-C-6800				2,198	2,198			11
pp2611-C-7000				2,029	2,029			11
pp2611-C-7200				1,875.5	1,875.5			1
pp2611-C-7400				1,740.5	1,740.5
pp2611-C-7600				1,625	1,625			1
pp2611-C-7800				1,528.5	1,528.5
pp2611-C-8000				1,448	1,448
pp2611-C-8200				1,381	1,381
pp2611-C-8400				1,325.5	1,325.5			1
pp2611-C-8600				1,278.5	1,278.5			1
pp2611-C-8800				1,238	1,238
pp2611-C-9000				1,203.5	1,203.5
pp2611-C-9200				1,173	1,173
pp2611-C-9400				1,146	1,146
pp2611-C-9600				1,122	1,122
pp2611-C-9800				1,100	1,100
pp2611-P-5600				507.5	507.5			8
pp2611-P-5800				511	511			27
pp2611-P-6000				514	514			26
pp2611-P-6200				517.5	517.5			17
pp2611-P-6400				523.5	523.5			3
pp2611-P-6600				533.5	533.5			1
pp2611-P-6800				552	552
pp2611-P-7000				581.5	581.5
pp2611-P-7200				627	627
pp2611-P-7400				691	691
pp2611-P-7600				774	774
pp2611-P-7800				876	876
pp2611-P-8000				994	994
pp2611-P-8200				1,126	1,126
pp2611-P-8400				1,269	1,269
pp2611-P-8600				1,420.5	1,420.5
pp2611-P-8800				1,579	1,579
pp2611-P-9000				1,743	1,743
pp2611-P-9200				1,911	1,911
pp2611-P-9400				2,083	2,083
pp2611-P-9600				2,257.5	2,257.5
pp2611-P-9800				2,434.5	2,434.5
pp2612-C-5600				3,219.5	3,219.5
pp2612-C-5800				3,023	3,023
pp2612-C-6000				2,826.5	2,826.5
pp2612-C-6200				2,631.5	2,631.5
pp2612-C-6400				2,440	2,440
pp2612-C-6600				2,256	2,256			1
pp2612-C-6800				2,083.5	2,083.5			1
pp2612-C-7000				1,926.5	1,926.5
pp2612-C-7200				1,788.5	1,788.5			10
pp2612-C-7400				1,671	1,671			14
pp2612-C-7600				1,573	1,573			60
pp2612-C-7800				1,493	1,493
pp2612-C-8000				1,427.5	1,427.5
pp2612-C-8200				1,373.5	1,373.5
pp2612-C-8400				1,328.5	1,328.5			2
pp2612-C-8600				1,290.5	1,290.5
pp2612-C-8800				1,258	1,258
pp2612-C-9000				1,230	1,230
pp2612-C-9200				1,205.5	1,205.5
pp2612-C-9400				1,183.5	1,183.5
pp2612-C-9600				1,164	1,164
pp2612-P-5600				562	562			8
pp2612-P-5800				564	564			8
pp2612-P-6000				566	566			2
pp2612-P-6200				569.5	569.5			11
pp2612-P-6400				577	577			5
pp2612-P-6600				591.5	591.5			1
pp2612-P-6800				617.5	617.5			2
pp2612-P-7000				659	659			1
pp2612-P-7200				719.5	719.5			1
pp2612-P-7400				800.5	800.5
pp2612-P-7600				901.5	901.5
pp2612-P-7800				1,019.5	1,019.5
pp2612-P-8000				1,152.5	1,152.5
pp2612-P-8200				1,297	1,297
pp2612-P-8400				1,450.5	1,450.5
pp2612-P-8600				1,611	1,611
pp2612-P-8800				1,777.5	1,777.5
pp2612-P-9000				1,947.5	1,947.5
pp2612-P-9200				2,121.5	2,121.5
pp2612-P-9400				2,298	2,298
pp2612-P-9600				2,477	2,477
pp2701-C-5600				3,322.5	3,322.5
pp2701-C-5800				3,124.5	3,124.5
pp2701-C-6000				2,926.5	2,926.5
pp2701-C-6200				2,729.5	2,729.5
pp2701-C-6400				2,536.5	2,536.5
pp2701-C-6600				2,350.5	2,350.5			2
pp2701-C-6800				2,175.5	2,175.5			3
pp2701-C-7000				2,016.5	2,016.5			4
pp2701-C-7200				1,877	1,877			3
pp2701-C-7400				1,758.5	1,758.5			4
pp2701-C-7600				1,660.5	1,660.5			65
pp2701-C-7800				1,580.5	1,580.5
pp2701-C-8000				1,516	1,516
pp2701-C-8200				1,463.5	1,463.5
pp2701-C-8400				1,420.5	1,420.5
pp2701-C-8600				1,384.5	1,384.5
pp2701-C-8800				1,354	1,354
pp2701-C-9000				1,328	1,328
pp2701-C-9200				1,305.5	1,305.5
pp2701-C-9400				1,285.5	1,285.5
pp2701-C-9600				1,268	1,268
pp2701-P-5600				635	635			1
pp2701-P-5800	40.5	40.5	40.5	40.5	635.5	2	0.04	21
pp2701-P-6000				636	636			9
pp2701-P-6200				637.5	637.5			4
pp2701-P-6400				643	643			1
pp2701-P-6600				655.5	655.5			4
pp2701-P-6800				679	679			1
pp2701-P-7000				718.5	718.5
pp2701-P-7200				777	777
pp2701-P-7400				857	857
pp2701-P-7600				957.5	957.5
pp2701-P-7800				1,076	1,076
pp2701-P-8000				1,209.5	1,209.5
pp2701-P-8200				1,355.5	1,355.5
pp2701-P-8400				1,510.5	1,510.5
pp2701-P-8600				1,673	1,673
pp2701-P-8800				1,841	1,841
pp2701-P-9000				2,013.5	2,013.5
pp2701-P-9200				2,189.5	2,189.5
pp2701-P-9400				2,367.5	2,367.5
pp2701-P-9600				2,548.5	2,548.5
pp2702-C-6000				3,030	3,030
pp2702-C-6200				2,831	2,831
pp2702-C-6400				2,636	2,636
pp2702-C-6600				2,448	2,448
pp2702-C-6800				2,271	2,271
pp2702-C-7000				2,110	2,110			1
pp2702-C-7200				1,968.5	1,968.5			1
pp2702-C-7400				1,849.5	1,849.5
pp2702-C-7600				1,751.5	1,751.5
pp2702-C-7800				1,672.5	1,672.5
pp2702-C-8000				1,609.5	1,609.5
pp2702-C-8200				1,559	1,559
pp2702-C-8400				1,518	1,518
pp2702-C-8600				1,484.5	1,484.5			3
pp2702-C-8800				1,457	1,457			3
pp2702-C-9000				1,433.5	1,433.5			3
pp2702-C-9200				1,413.5	1,413.5
pp2702-C-9400				1,396	1,396
pp2702-P-6000				638.5	638.5
pp2702-P-6200				714.5	714.5
pp2702-P-6400				717.5	717.5
pp2702-P-6600				727.5	727.5
pp2702-P-6800				749	749			4
pp2702-P-7000				786	786
pp2702-P-7200				843.5	843.5
pp2702-P-7400				922	922
pp2702-P-7600				1,022.5	1,022.5
pp2702-P-7800				1,141.5	1,141.5
pp2702-P-8000				1,276.5	1,276.5
pp2702-P-8200				1,424	1,424
pp2702-P-8400				1,581.5	1,581.5
pp2702-P-8600				1,746	1,746
pp2702-P-8800				1,916.5	1,916.5
pp2702-P-9000				2,091.5	2,091.5
pp2702-P-9200				2,269.5	2,269.5
pp2702-P-9400				2,450.5	2,450.5
pp2703-C-7000				2,013	2,013
pp2703-C-7200				1,892	1,892
pp2703-C-7400				1,794	1,794
pp2703-C-7600				1,716.5	1,716.5
pp2703-C-7800				1,655.5	1,655.5
pp2703-C-8000				1,607.5	1,607.5
pp2703-C-8200				1,570	1,570
pp2703-C-8400				1,540	1,540			1
pp2703-C-8600				1,516	1,516			2
pp2703-C-8800				1,496	1,496			2
pp2703-C-9000				1,479	1,479			2
pp2703-C-9200				1,465	1,465
pp2703-P-7000				885	885
pp2703-P-7200				962	962
pp2703-P-7400				1,062	1,062
pp2703-P-7600				1,182	1,182
pp2703-P-7800				1,319	1,319
pp2703-P-8000				1,469	1,469
pp2703-P-8200				1,629.5	1,629.5
pp2703-P-8400				1,797.5	1,797.5
pp2703-P-8600				1,971	1,971
pp2703-P-8800				2,149	2,149
pp2703-P-9000				2,330	2,330
pp2703-P-9200				2,514	2,514

相关资讯: