大连商品交易所03月26日PVC期权收盘行情
发布时间:2026年03月26日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| v2605-C-4100 | | | | 1,541 | 1,541 | | | 20 |
| v2605-C-4150 | | | | 1,491.5 | 1,491.5 | | | 2 |
| v2605-C-4200 | | | | 1,442 | 1,442 | | | 1 |
| v2605-C-4250 | | | | 1,392.5 | 1,392.5 | | | |
| v2605-C-4300 | | | | 1,343 | 1,343 | | | 3 |
| v2605-C-4350 | | | | 1,294 | 1,294 | | | |
| v2605-C-4400 | 1,365.5 | 1,365.5 | 1,169 | 1,169 | 1,245 | 3 | 1.95 | 58 |
| v2605-C-4450 | | | | 1,196 | 1,196 | | | 30 |
| v2605-C-4500 | | | | 1,147 | 1,147 | | | 115 |
| v2605-C-4550 | | | | 1,098.5 | 1,098.5 | | | 109 |
| v2605-C-4600 | | | | 1,050 | 1,050 | | | 233 |
| v2605-C-4650 | | | | 1,002 | 1,002 | | | 348 |
| v2605-C-4700 | | | | 954 | 954 | | | 543 |
| v2605-C-4750 | | | | 907 | 907 | | | 465 |
| v2605-C-4800 | 860 | 910 | 827.5 | 847 | 860 | 8 | 3.48 | 637 |
| v2605-C-4850 | 822.5 | 822.5 | 822.5 | 822.5 | 814 | 1 | 0.41 | 504 |
| v2605-C-4900 | 730 | 770 | 730 | 770 | 768 | 104 | 38.03 | 894 |
| v2605-C-4950 | 691.5 | 729 | 691.5 | 729 | 723.5 | 3 | 1.07 | 303 |
| v2605-C-5000 | 705 | 743 | 611 | 671 | 679.5 | 113 | 38.08 | 5,933 |
| v2605-C-5100 | 601.5 | 654 | 546 | 637 | 595.5 | 43 | 12.95 | 1,666 |
| v2605-C-5200 | 478 | 582 | 473 | 552.5 | 517 | 190 | 48.31 | 2,137 |
| v2605-C-5300 | 435.5 | 551 | 398 | 450.5 | 445.5 | 373 | 82.8 | 4,256 |
| v2605-C-5400 | 363 | 433.5 | 333 | 394 | 381.5 | 717 | 142.25 | 3,171 |
| v2605-C-5500 | 321 | 386 | 280 | 338.5 | 325.5 | 925 | 144.38 | 2,864 |
| v2605-C-5600 | 279.5 | 318.5 | 238 | 280.5 | 277 | 3,332 | 457.02 | 1,638 |
| v2605-C-5700 | 247 | 290 | 202 | 236 | 236.5 | 3,907 | 462.7 | 1,096 |
| v2605-C-5800 | 228 | 240 | 173.5 | 205 | 202 | 4,941 | 501.41 | 2,433 |
| v2605-C-5900 | 177 | 200.5 | 147.5 | 177 | 173 | 6,747 | 577.13 | 4,787 |
| v2605-C-6000 | 170 | 180 | 127.5 | 154 | 149 | 9,940 | 746.11 | 4,362 |
| v2605-C-6100 | 126.5 | 151 | 112 | 134 | 128.5 | 2,993 | 190.55 | 2,587 |
| v2605-C-6200 | 123 | 138 | 96.5 | 116 | 111.5 | 27,987 | 1,587.13 | 20,015 |
| v2605-C-6300 | 91 | 111 | 84.5 | 97.5 | 97.5 | 1,436 | 68.82 | 1,013 |
| v2605-C-6400 | 90 | 98 | 74 | 88.5 | 85.5 | 1,336 | 55.92 | 1,856 |
| v2605-C-6500 | 80 | 88 | 64 | 78 | 75 | 1,590 | 58.32 | 1,276 |
| v2605-C-6600 | 70 | 77.5 | 56 | 69.5 | 66 | 2,333 | 78.15 | 4,294 |
| v2605-C-6700 | 62 | 70 | 49.5 | 62.5 | 58.5 | 12,262 | 360.45 | 9,887 |
| v2605-C-6800 | 52 | 63 | 45 | 55 | 52 | 1,472 | 38.3 | 3,370 |
| v2605-C-6900 | 42.5 | 57 | 42 | 52 | 46.5 | 685 | 16.4 | 1,543 |
| v2605-C-7000 | 42.5 | 55.5 | 34.5 | 44 | 41.5 | 5,370 | 115.58 | 5,271 |
| v2605-P-4100 | 3.5 | 5 | 2.5 | 3 | 3 | 6,274 | 12.08 | 20,645 |
| v2605-P-4150 | 4 | 4.5 | 3.5 | 3.5 | 3.5 | 63 | 0.12 | 1,037 |
| v2605-P-4200 | 4 | 4.5 | 2.5 | 4 | 4 | 185 | 0.38 | 2,474 |
| v2605-P-4250 | 5 | 5 | 1.5 | 3 | 4.5 | 33 | 0.06 | 1,151 |
| v2605-P-4300 | 5 | 5.5 | 4.5 | 4.5 | 5 | 54 | 0.13 | 1,791 |
| v2605-P-4350 | 6.5 | 6.5 | 4 | 4 | 5.5 | 18 | 0.05 | 780 |
| v2605-P-4400 | 4.5 | 8.5 | 4.5 | 5 | 6.5 | 244 | 0.87 | 1,389 |
| v2605-P-4450 | 8 | 9.5 | 6 | 6 | 7.5 | 54 | 0.18 | 1,372 |
| v2605-P-4500 | 8.5 | 10 | 6.5 | 8 | 9 | 562 | 2.31 | 3,880 |
| v2605-P-4550 | 10.5 | 11.5 | 5 | 9.5 | 10 | 99 | 0.54 | 634 |
| v2605-P-4600 | 10.5 | 15.5 | 8.5 | 9.5 | 11.5 | 661 | 3.64 | 2,782 |
| v2605-P-4650 | 9 | 16 | 9 | 11 | 13.5 | 161 | 1.03 | 1,474 |
| v2605-P-4700 | 15 | 20 | 10.5 | 12.5 | 16 | 1,287 | 10.07 | 4,559 |
| v2605-P-4750 | 20 | 21.5 | 14 | 15.5 | 18.5 | 39 | 0.36 | 1,830 |
| v2605-P-4800 | 22 | 27 | 16.5 | 19 | 21.5 | 363 | 3.85 | 2,590 |
| v2605-P-4850 | 30 | 32.5 | 20.5 | 22 | 25.5 | 284 | 3.82 | 1,113 |
| v2605-P-4900 | 32.5 | 39 | 23 | 25 | 30 | 417 | 6.84 | 2,795 |
| v2605-P-4950 | 38.5 | 46.5 | 28.5 | 30 | 35 | 682 | 12.44 | 2,326 |
| v2605-P-5000 | 42.5 | 58 | 33 | 38.5 | 41 | 45,812 | 1,004.42 | 25,614 |
| v2605-P-5100 | 60 | 74 | 44.5 | 49.5 | 57 | 1,202 | 35.36 | 4,338 |
| v2605-P-5200 | 75 | 99.5 | 62 | 72.5 | 78.5 | 1,885 | 74.37 | 3,609 |
| v2605-P-5300 | 104 | 133 | 87 | 100.5 | 107 | 2,412 | 131.38 | 3,149 |
| v2605-P-5400 | 135 | 174 | 116.5 | 139.5 | 142.5 | 1,659 | 116.36 | 2,133 |
| v2605-P-5500 | 170 | 225 | 155 | 181.5 | 186.5 | 11,386 | 1,068.34 | 4,236 |
| v2605-P-5600 | 238.5 | 282.5 | 139.5 | 228 | 238.5 | 2,165 | 253.87 | 901 |
| v2605-P-5700 | 284 | 342 | 255.5 | 280.5 | 297.5 | 1,186 | 174.36 | 1,294 |
| v2605-P-5800 | 348.5 | 415 | 299 | 352 | 363 | 559 | 102.02 | 2,236 |
| v2605-P-5900 | 435 | 477.5 | 385 | 421.5 | 434 | 178 | 38.88 | 776 |
| v2605-P-6000 | 540.5 | 563 | 452.5 | 493 | 509.5 | 449 | 114.04 | 539 |
| v2605-P-6100 | 612 | 632.5 | 549 | 597 | 589.5 | 146 | 42.37 | 576 |
| v2605-P-6200 | 702 | 719.5 | 630.5 | 658 | 672.5 | 237 | 81.03 | 1,079 |
| v2605-P-6300 | 776.5 | 796 | 758 | 758 | 758 | 28 | 10.88 | 345 |
| v2605-P-6400 | 846.5 | 884.5 | 802.5 | 824.5 | 846 | 19 | 8.04 | 193 |
| v2605-P-6500 | 900 | 930 | 900 | 930 | 935.5 | 5 | 2.32 | 188 |
| v2605-P-6600 | | | | 1,027 | 1,027 | | | 278 |
| v2605-P-6700 | | | | 1,119.5 | 1,119.5 | | | 364 |
| v2605-P-6800 | | | | 1,213 | 1,213 | | | 379 |
| v2605-P-6900 | | | | 1,307 | 1,307 | | | 19 |
| v2605-P-7000 | | | | 1,402.5 | 1,402.5 | | | 28 |
| v2606-C-4100 | | | | 1,601 | 1,601 | | | |
| v2606-C-4200 | | | | 1,506 | 1,506 | | | |
| v2606-C-4250 | | | | 1,458.5 | 1,458.5 | | | |
| v2606-C-4300 | | | | 1,411.5 | 1,411.5 | | | |
| v2606-C-4350 | | | | 1,364.5 | 1,364.5 | | | |
| v2606-C-4400 | | | | 1,318 | 1,318 | | | |
| v2606-C-4450 | | | | 1,271.5 | 1,271.5 | | | |
| v2606-C-4500 | | | | 1,225.5 | 1,225.5 | | | |
| v2606-C-4550 | | | | 1,179.5 | 1,179.5 | | | |
| v2606-C-4600 | | | | 1,134.5 | 1,134.5 | | | 1 |
| v2606-C-4650 | | | | 1,089.5 | 1,089.5 | | | |
| v2606-C-4700 | | | | 1,045.5 | 1,045.5 | | | 20 |
| v2606-C-4750 | | | | 1,001.5 | 1,001.5 | | | 30 |
| v2606-C-4800 | | | | 959 | 959 | | | 30 |
| v2606-C-4850 | | | | 916.5 | 916.5 | | | 40 |
| v2606-C-4900 | | | | 875.5 | 875.5 | | | 40 |
| v2606-C-4950 | | | | 835 | 835 | | | 45 |
| v2606-C-5000 | | | | 796 | 796 | | | 66 |
| v2606-C-5100 | | | | 721.5 | 721.5 | | | 53 |
| v2606-C-5200 | | | | 652.5 | 652.5 | | | 55 |
| v2606-C-5300 | | | | 590 | 590 | | | 60 |
| v2606-C-5400 | | | | 534 | 534 | | | 81 |
| v2606-C-5500 | | | | 484.5 | 484.5 | | | 65 |
| v2606-C-5600 | | | | 441 | 441 | | | 73 |
| v2606-C-5700 | | | | 403.5 | 403.5 | | | 63 |
| v2606-C-5800 | | | | 371.5 | 371.5 | | | 81 |
| v2606-C-5900 | 342 | 342 | 342 | 342 | 343 | 2 | 0.34 | 40 |
| v2606-C-6000 | | | | 318.5 | 318.5 | | | 286 |
| v2606-C-6100 | | | | 297 | 297 | | | 100 |
| v2606-C-6200 | | | | 278 | 278 | | | 419 |
| v2606-C-6300 | | | | 261.5 | 261.5 | | | 47 |
| v2606-C-6400 | | | | 246.5 | 246.5 | | | 20 |
| v2606-C-6500 | | | | 233 | 233 | | | 20 |
| v2606-C-6600 | | | | 220.5 | 220.5 | | | 30 |
| v2606-C-6700 | 24.5 | 146 | 24.5 | 144 | 209.5 | 9 | 0.48 | 35 |
| v2606-C-6800 | | | | 199.5 | 199.5 | | | |
| v2606-C-6900 | | | | 190.5 | 190.5 | | | |
| v2606-C-7000 | | | | 182 | 182 | | | |
| v2606-C-7100 | | | | 174 | 174 | | | |
| v2606-P-4100 | | | | 39.5 | 39.5 | | | 2 |
| v2606-P-4200 | | | | 44.5 | 44.5 | | | |
| v2606-P-4250 | | | | 47 | 47 | | | |
| v2606-P-4300 | | | | 50 | 50 | | | 1 |
| v2606-P-4350 | | | | 53 | 53 | | | 10 |
| v2606-P-4400 | | | | 56 | 56 | | | 11 |
| v2606-P-4450 | | | | 59.5 | 59.5 | | | 69 |
| v2606-P-4500 | | | | 63.5 | 63.5 | | | 57 |
| v2606-P-4550 | | | | 67.5 | 67.5 | | | 189 |
| v2606-P-4600 | | | | 72.5 | 72.5 | | | 38 |
| v2606-P-4650 | | | | 77.5 | 77.5 | | | 68 |
| v2606-P-4700 | | | | 83 | 83 | | | 73 |
| v2606-P-4750 | | | | 89.5 | 89.5 | | | 92 |
| v2606-P-4800 | | | | 96.5 | 96.5 | | | 39 |
| v2606-P-4850 | | | | 104 | 104 | | | 42 |
| v2606-P-4900 | | | | 113 | 113 | | | 30 |
| v2606-P-4950 | | | | 122.5 | 122.5 | | | 68 |
| v2606-P-5000 | | | | 133 | 133 | | | 80 |
| v2606-P-5100 | | | | 158.5 | 158.5 | | | 188 |
| v2606-P-5200 | | | | 189.5 | 189.5 | | | 178 |
| v2606-P-5300 | | | | 226.5 | 226.5 | | | 93 |
| v2606-P-5400 | | | | 270.5 | 270.5 | | | 20 |
| v2606-P-5500 | | | | 321 | 321 | | | 26 |
| v2606-P-5600 | | | | 377.5 | 377.5 | | | 20 |
| v2606-P-5700 | | | | 440 | 440 | | | 21 |
| v2606-P-5800 | | | | 507 | 507 | | | 30 |
| v2606-P-5900 | 400 | 400 | 400 | 400 | 578.5 | 1 | 0.2 | 31 |
| v2606-P-6000 | | | | 654 | 654 | | | 10 |
| v2606-P-6100 | | | | 732.5 | 732.5 | | | 20 |
| v2606-P-6200 | | | | 813 | 813 | | | 10 |
| v2606-P-6300 | | | | 896.5 | 896.5 | | | 4 |
| v2606-P-6400 | | | | 981 | 981 | | | 10 |
| v2606-P-6500 | | | | 1,067.5 | 1,067.5 | | | |
| v2606-P-6600 | | | | 1,155 | 1,155 | | | |
| v2606-P-6700 | | | | 1,244 | 1,244 | | | |
| v2606-P-6800 | | | | 1,334 | 1,334 | | | |
| v2606-P-6900 | | | | 1,424.5 | 1,424.5 | | | |
| v2606-P-7000 | | | | 1,516 | 1,516 | | | |
| v2606-P-7100 | | | | 1,608 | 1,608 | | | |
| v2607-C-4100 | | | | 1,671.5 | 1,671.5 | | | |
| v2607-C-4200 | | | | 1,578 | 1,578 | | | |
| v2607-C-4300 | | | | 1,485.5 | 1,485.5 | | | |
| v2607-C-4350 | | | | 1,439.5 | 1,439.5 | | | |
| v2607-C-4400 | | | | 1,394 | 1,394 | | | |
| v2607-C-4450 | | | | 1,348.5 | 1,348.5 | | | |
| v2607-C-4500 | | | | 1,303.5 | 1,303.5 | | | |
| v2607-C-4550 | | | | 1,259 | 1,259 | | | |
| v2607-C-4600 | | | | 1,214.5 | 1,214.5 | | | |
| v2607-C-4650 | | | | 1,171 | 1,171 | | | |
| v2607-C-4700 | | | | 1,128 | 1,128 | | | |
| v2607-C-4750 | | | | 1,085.5 | 1,085.5 | | | |
| v2607-C-4800 | | | | 1,043.5 | 1,043.5 | | | |
| v2607-C-4850 | | | | 1,002.5 | 1,002.5 | | | |
| v2607-C-4900 | | | | 962 | 962 | | | |
| v2607-C-4950 | | | | 923 | 923 | | | |
| v2607-C-5000 | | | | 885 | 885 | | | 4 |
| v2607-C-5100 | | | | 812.5 | 812.5 | | | 2 |
| v2607-C-5200 | | | | 745.5 | 745.5 | | | 11 |
| v2607-C-5300 | | | | 685 | 685 | | | 3 |
| v2607-C-5400 | | | | 631 | 631 | | | 11 |
| v2607-C-5500 | | | | 583 | 583 | | | 3 |
| v2607-C-5600 | | | | 541 | 541 | | | 10 |
| v2607-C-5700 | | | | 505 | 505 | | | 4 |
| v2607-C-5800 | | | | 473.5 | 473.5 | | | 8 |
| v2607-C-5900 | | | | 446 | 446 | | | 4 |
| v2607-C-6000 | | | | 422.5 | 422.5 | | | 5 |
| v2607-C-6100 | | | | 401.5 | 401.5 | | | 6 |
| v2607-C-6200 | | | | 383 | 383 | | | 53 |
| v2607-C-6300 | | | | 366.5 | 366.5 | | | 6 |
| v2607-C-6400 | | | | 352 | 352 | | | |
| v2607-C-6500 | | | | 338.5 | 338.5 | | | |
| v2607-C-6600 | | | | 326.5 | 326.5 | | | |
| v2607-C-6700 | | | | 315 | 315 | | | |
| v2607-C-6800 | | | | 305 | 305 | | | |
| v2607-C-6900 | | | | 295.5 | 295.5 | | | |
| v2607-C-7000 | | | | 286.5 | 286.5 | | | |
| v2607-P-4100 | | | | 79.5 | 79.5 | | | 2 |
| v2607-P-4200 | | | | 86 | 86 | | | 1 |
| v2607-P-4300 | | | | 93 | 93 | | | 1 |
| v2607-P-4350 | | | | 97 | 97 | | | 1 |
| v2607-P-4400 | | | | 101.5 | 101.5 | | | 4 |
| v2607-P-4450 | | | | 106 | 106 | | | 3 |
| v2607-P-4500 | | | | 111 | 111 | | | 7 |
| v2607-P-4550 | | | | 116 | 116 | | | 2 |
| v2607-P-4600 | | | | 121.5 | 121.5 | | | 3 |
| v2607-P-4650 | | | | 128 | 128 | | | 3 |
| v2607-P-4700 | | | | 134.5 | 134.5 | | | 3 |
| v2607-P-4750 | | | | 142 | 142 | | | 2 |
| v2607-P-4800 | | | | 150 | 150 | | | 20 |
| v2607-P-4850 | | | | 158.5 | 158.5 | | | 4 |
| v2607-P-4900 | | | | 168.5 | 168.5 | | | 34 |
| v2607-P-4950 | | | | 179 | 179 | | | 2 |
| v2607-P-5000 | | | | 191 | 191 | | | 22 |
| v2607-P-5100 | | | | 218.5 | 218.5 | | | 2 |
| v2607-P-5200 | | | | 251 | 251 | | | 2 |
| v2607-P-5300 | | | | 290 | 290 | | | 2 |
| v2607-P-5400 | | | | 335.5 | 335.5 | | | 2 |
| v2607-P-5500 | | | | 387.5 | 387.5 | | | 2 |
| v2607-P-5600 | | | | 445.5 | 445.5 | | | 3 |
| v2607-P-5700 | | | | 509 | 509 | | | 1 |
| v2607-P-5800 | | | | 577.5 | 577.5 | | | 1 |
| v2607-P-5900 | | | | 649.5 | 649.5 | | | 2 |
| v2607-P-6000 | | | | 725.5 | 725.5 | | | 1 |
| v2607-P-6100 | | | | 804.5 | 804.5 | | | 1 |
| v2607-P-6200 | | | | 886 | 886 | | | |
| v2607-P-6300 | | | | 969 | 969 | | | |
| v2607-P-6400 | | | | 1,054 | 1,054 | | | |
| v2607-P-6500 | | | | 1,140.5 | 1,140.5 | | | |
| v2607-P-6600 | | | | 1,228 | 1,228 | | | |
| v2607-P-6700 | | | | 1,316.5 | 1,316.5 | | | |
| v2607-P-6800 | | | | 1,406 | 1,406 | | | |
| v2607-P-6900 | | | | 1,496.5 | 1,496.5 | | | |
| v2607-P-7000 | | | | 1,587.5 | 1,587.5 | | | |
| v2608-C-4200 | | | | 1,534 | 1,534 | | | 1 |
| v2608-C-4300 | | | | 1,437.5 | 1,437.5 | | | |
| v2608-C-4400 | | | | 1,345 | 1,345 | | | |
| v2608-C-4450 | | | | 1,300 | 1,300 | | | |
| v2608-C-4500 | | | | 1,256 | 1,256 | | | |
| v2608-C-4550 | | | | 1,213 | 1,213 | | | |
| v2608-C-4600 | | | | 1,170.5 | 1,170.5 | | | |
| v2608-C-4650 | | | | 1,129 | 1,129 | | | |
| v2608-C-4700 | | | | 1,088.5 | 1,088.5 | | | 1 |
| v2608-C-4750 | | | | 1,048.5 | 1,048.5 | | | |
| v2608-C-4800 | | | | 1,009.5 | 1,009.5 | | | |
| v2608-C-4850 | | | | 972 | 972 | | | |
| v2608-C-4900 | | | | 935 | 935 | | | |
| v2608-C-4950 | | | | 899 | 899 | | | |
| v2608-C-5000 | | | | 864 | 864 | | | 3 |
| v2608-C-5100 | | | | 797.5 | 797.5 | | | |
| v2608-C-5200 | | | | 734.5 | 734.5 | | | 4 |
| v2608-C-5300 | | | | 675.5 | 675.5 | | | |
| v2608-C-5400 | | | | 621 | 621 | | | 3 |
| v2608-C-5500 | | | | 569.5 | 569.5 | | | 2 |
| v2608-C-5600 | | | | 522.5 | 522.5 | | | 6 |
| v2608-C-5700 | | | | 478.5 | 478.5 | | | 3 |
| v2608-C-5800 | | | | 438 | 438 | | | 5 |
| v2608-C-5900 | | | | 400.5 | 400.5 | | | 3 |
| v2608-C-6000 | | | | 366 | 366 | | | 4 |
| v2608-C-6100 | | | | 334.5 | 334.5 | | | 1 |
| v2608-C-6200 | | | | 305.5 | 305.5 | | | 2 |
| v2608-C-6300 | | | | 278.5 | 278.5 | | | |
| v2608-C-6400 | | | | 254.5 | 254.5 | | | |
| v2608-C-6500 | | | | 232 | 232 | | | |
| v2608-C-6600 | | | | 212 | 212 | | | |
| v2608-C-6700 | | | | 193 | 193 | | | |
| v2608-C-6800 | | | | 176.5 | 176.5 | | | |
| v2608-C-6900 | | | | 161 | 161 | | | |
| v2608-C-7000 | | | | 147 | 147 | | | |
| v2608-P-4200 | | | | 15.5 | 15.5 | | | 3 |
| v2608-P-4300 | | | | 18.5 | 18.5 | | | 1 |
| v2608-P-4400 | | | | 26 | 26 | | | 2 |
| v2608-P-4450 | | | | 31 | 31 | | | 1 |
| v2608-P-4500 | | | | 37 | 37 | | | 1 |
| v2608-P-4550 | | | | 44 | 44 | | | 1 |
| v2608-P-4600 | | | | 51.5 | 51.5 | | | 11 |
| v2608-P-4650 | | | | 59.5 | 59.5 | | | 1 |
| v2608-P-4700 | | | | 69 | 69 | | | 19 |
| v2608-P-4750 | | | | 79 | 79 | | | 2 |
| v2608-P-4800 | | | | 90 | 90 | | | 19 |
| v2608-P-4850 | | | | 102 | 102 | | | |
| v2608-P-4900 | | | | 115 | 115 | | | 1 |
| v2608-P-4950 | | | | 129 | 129 | | | |
| v2608-P-5000 | | | | 144 | 144 | | | 1 |
| v2608-P-5100 | | | | 176.5 | 176.5 | | | |
| v2608-P-5200 | | | | 213.5 | 213.5 | | | 1 |
| v2608-P-5300 | | | | 254.5 | 254.5 | | | 2 |
| v2608-P-5400 | | | | 299 | 299 | | | 2 |
| v2608-P-5500 | | | | 347.5 | 347.5 | | | 3 |
| v2608-P-5600 | | | | 400 | 400 | | | 3 |
| v2608-P-5700 | | | | 455.5 | 455.5 | | | 3 |
| v2608-P-5800 | | | | 514.5 | 514.5 | | | 3 |
| v2608-P-5900 | | | | 577 | 577 | | | 1 |
| v2608-P-6000 | | | | 642 | 642 | | | |
| v2608-P-6100 | | | | 710 | 710 | | | |
| v2608-P-6200 | | | | 780.5 | 780.5 | | | |
| v2608-P-6300 | | | | 853.5 | 853.5 | | | |
| v2608-P-6400 | | | | 929 | 929 | | | |
| v2608-P-6500 | | | | 1,006.5 | 1,006.5 | | | |
| v2608-P-6600 | | | | 1,086 | 1,086 | | | |
| v2608-P-6700 | | | | 1,167 | 1,167 | | | |
| v2608-P-6800 | | | | 1,249.5 | 1,249.5 | | | |
| v2608-P-6900 | | | | 1,334 | 1,334 | | | |
| v2608-P-7000 | | | | 1,419.5 | 1,419.5 | | | |
| v2609-C-4200 | | | | 1,566.5 | 1,566.5 | | | |
| v2609-C-4300 | | | | 1,471 | 1,471 | | | 2 |
| v2609-C-4400 | | | | 1,380.5 | 1,380.5 | | | 8 |
| v2609-C-4500 | | | | 1,295.5 | 1,295.5 | | | 48 |
| v2609-C-4600 | | | | 1,214 | 1,214 | | | 40 |
| v2609-C-4700 | | | | 1,136 | 1,136 | | | 87 |
| v2609-C-4800 | | | | 1,061.5 | 1,061.5 | | | 126 |
| v2609-C-4900 | | | | 990.5 | 990.5 | | | 53 |
| v2609-C-5000 | | | | 923.5 | 923.5 | | | 50 |
| v2609-C-5200 | 937 | 937 | 894.5 | 894.5 | 800 | 3 | 1.38 | 246 |
| v2609-C-5400 | | | | 691 | 691 | | | 197 |
| v2609-C-5600 | 474 | 539 | 474 | 539 | 595.5 | 2 | 0.51 | 117 |
| v2609-C-5800 | 520 | 524.5 | 489 | 507 | 512.5 | 38 | 9.81 | 152 |
| v2609-C-6000 | 434 | 445 | 380 | 403 | 440.5 | 40 | 8.46 | 1,143 |
| v2609-C-6200 | | | | 378.5 | 378.5 | | | 44 |
| v2609-C-6400 | | | | 325 | 325 | | | 116 |
| v2609-C-6600 | 398 | 398 | 260 | 274 | 279.5 | 8 | 1.34 | 9 |
| v2609-C-6800 | 200 | 235 | 200 | 235 | 240 | 30 | 3.07 | 136 |
| v2609-C-7000 | | | | 206.5 | 206.5 | | | |
| v2609-P-4200 | 30 | 40 | 22.5 | 23.5 | 28 | 10 | 0.14 | 103 |
| v2609-P-4300 | | | | 32.5 | 32.5 | | | 35 |
| v2609-P-4400 | | | | 42 | 42 | | | 15 |
| v2609-P-4500 | 50 | 50 | 50 | 50 | 57 | 1 | 0.02 | 46 |
| v2609-P-4600 | | | | 75 | 75 | | | 92 |
| v2609-P-4700 | | | | 96.5 | 96.5 | | | 69 |
| v2609-P-4800 | 115 | 125 | 100 | 107.5 | 121.5 | 10 | 0.55 | 496 |
| v2609-P-4900 | 115 | 161 | 100 | 122 | 150.5 | 37 | 2.29 | 262 |
| v2609-P-5000 | | | | 183 | 183 | | | 12 |
| v2609-P-5200 | | | | 258.5 | 258.5 | | | 19 |
| v2609-P-5400 | | | | 348.5 | 348.5 | | | 37 |
| v2609-P-5600 | | | | 452.5 | 452.5 | | | 14 |
| v2609-P-5800 | 570 | 570 | 570 | 570 | 568 | 1 | 0.28 | 11 |
| v2609-P-6000 | 600 | 690 | 560 | 560 | 695.5 | 7 | 2.15 | 94 |
| v2609-P-6200 | | | | 832.5 | 832.5 | | | |
| v2609-P-6400 | | | | 978 | 978 | | | |
| v2609-P-6600 | | | | 1,131.5 | 1,131.5 | | | |
| v2609-P-6800 | | | | 1,291.5 | 1,291.5 | | | |
| v2609-P-7000 | | | | 1,457 | 1,457 | | | |
| v2610-C-4200 | | | | 1,576.5 | 1,576.5 | | | |
| v2610-C-4300 | | | | 1,482 | 1,482 | | | |
| v2610-C-4400 | | | | 1,394 | 1,394 | | | |
| v2610-C-4500 | | | | 1,313 | 1,313 | | | |
| v2610-C-4600 | | | | 1,234.5 | 1,234.5 | | | |
| v2610-C-4700 | | | | 1,160 | 1,160 | | | 50 |
| v2610-C-4800 | | | | 1,089 | 1,089 | | | 49 |
| v2610-C-4900 | | | | 1,021.5 | 1,021.5 | | | 34 |
| v2610-C-5000 | | | | 957.5 | 957.5 | | | 34 |
| v2610-C-5200 | | | | 839.5 | 839.5 | | | 6 |
| v2610-C-5400 | | | | 735 | 735 | | | 4 |
| v2610-C-5600 | | | | 643 | 643 | | | 3 |
| v2610-C-5800 | | | | 562 | 562 | | | 101 |
| v2610-C-6000 | | | | 491.5 | 491.5 | | | 2 |
| v2610-C-6200 | | | | 429.5 | 429.5 | | | 2 |
| v2610-C-6400 | | | | 375.5 | 375.5 | | | |
| v2610-C-6600 | | | | 329 | 329 | | | |
| v2610-C-6800 | | | | 288.5 | 288.5 | | | |
| v2610-C-7000 | | | | 253 | 253 | | | |
| v2610-P-4200 | | | | 41.5 | 41.5 | | | 11 |
| v2610-P-4300 | | | | 47 | 47 | | | 13 |
| v2610-P-4400 | | | | 59 | 59 | | | 8 |
| v2610-P-4500 | | | | 77 | 77 | | | 54 |
| v2610-P-4600 | | | | 98.5 | 98.5 | | | 57 |
| v2610-P-4700 | | | | 123.5 | 123.5 | | | 58 |
| v2610-P-4800 | | | | 152 | 152 | | | 5 |
| v2610-P-4900 | | | | 184 | 184 | | | 6 |
| v2610-P-5000 | | | | 219.5 | 219.5 | | | 3 |
| v2610-P-5200 | | | | 301 | 301 | | | 3 |
| v2610-P-5400 | | | | 395 | 395 | | | 2 |
| v2610-P-5600 | | | | 502 | 502 | | | 1 |
| v2610-P-5800 | | | | 620 | 620 | | | |
| v2610-P-6000 | | | | 748 | 748 | | | |
| v2610-P-6200 | | | | 885 | 885 | | | |
| v2610-P-6400 | | | | 1,030 | 1,030 | | | |
| v2610-P-6600 | | | | 1,182.5 | 1,182.5 | | | |
| v2610-P-6800 | | | | 1,340.5 | 1,340.5 | | | |
| v2610-P-7000 | | | | 1,504 | 1,504 | | | |
| v2611-C-4200 | | | | 1,606.5 | 1,606.5 | | | |
| v2611-C-4300 | | | | 1,513.5 | 1,513.5 | | | |
| v2611-C-4400 | | | | 1,427 | 1,427 | | | |
| v2611-C-4500 | | | | 1,349 | 1,349 | | | |
| v2611-C-4600 | | | | 1,274.5 | 1,274.5 | | | 2 |
| v2611-C-4700 | | | | 1,203 | 1,203 | | | 5 |
| v2611-C-4800 | | | | 1,135.5 | 1,135.5 | | | 47 |
| v2611-C-4900 | | | | 1,071 | 1,071 | | | 40 |
| v2611-C-5000 | | | | 1,009.5 | 1,009.5 | | | 25 |
| v2611-C-5200 | | | | 897 | 897 | | | 27 |
| v2611-C-5400 | | | | 796 | 796 | | | 3 |
| v2611-C-5600 | | | | 706.5 | 706.5 | | | 18 |
| v2611-C-5800 | | | | 627.5 | 627.5 | | | 2 |
| v2611-C-6000 | 320 | 320 | 320 | 320 | 557.5 | 1 | 0.16 | 7 |
| v2611-C-6200 | | | | 495.5 | 495.5 | | | 2 |
| v2611-C-6400 | | | | 441 | 441 | | | 2 |
| v2611-C-6600 | | | | 393 | 393 | | | |
| v2611-C-6800 | 160 | 200 | 160 | 200 | 350.5 | 4 | 0.38 | 4 |
| v2611-P-4200 | | | | 59.5 | 59.5 | | | 9 |
| v2611-P-4300 | | | | 66 | 66 | | | 11 |
| v2611-P-4400 | | | | 79 | 79 | | | 10 |
| v2611-P-4500 | | | | 101 | 101 | | | 49 |
| v2611-P-4600 | | | | 125.5 | 125.5 | | | 51 |
| v2611-P-4700 | | | | 154 | 154 | | | 53 |
| v2611-P-4800 | | | | 185.5 | 185.5 | | | 37 |
| v2611-P-4900 | | | | 220.5 | 220.5 | | | 5 |
| v2611-P-5000 | | | | 258.5 | 258.5 | | | 1 |
| v2611-P-5200 | | | | 344.5 | 344.5 | | | 1 |
| v2611-P-5400 | | | | 442.5 | 442.5 | | | 2 |
| v2611-P-5600 | | | | 552 | 552 | | | |
| v2611-P-5800 | | | | 671.5 | 671.5 | | | |
| v2611-P-6000 | | | | 800 | 800 | | | |
| v2611-P-6200 | | | | 936.5 | 936.5 | | | |
| v2611-P-6400 | | | | 1,081 | 1,081 | | | |
| v2611-P-6600 | | | | 1,231.5 | 1,231.5 | | | |
| v2611-P-6800 | | | | 1,388 | 1,388 | | | |
| v2612-C-4300 | | | | 1,537.5 | 1,537.5 | | | |
| v2612-C-4400 | | | | 1,451.5 | 1,451.5 | | | |
| v2612-C-4500 | | | | 1,375.5 | 1,375.5 | | | |
| v2612-C-4600 | | | | 1,302.5 | 1,302.5 | | | |
| v2612-C-4700 | | | | 1,233 | 1,233 | | | |
| v2612-C-4800 | | | | 1,167 | 1,167 | | | |
| v2612-C-4900 | | | | 1,104.5 | 1,104.5 | | | 10 |
| v2612-C-5000 | | | | 1,044.5 | 1,044.5 | | | 42 |
| v2612-C-5200 | | | | 934.5 | 934.5 | | | 22 |
| v2612-C-5400 | | | | 836 | 836 | | | 5 |
| v2612-C-5600 | | | | 748 | 748 | | | 6 |
| v2612-C-5800 | | | | 670 | 670 | | | 11 |
| v2612-C-6000 | | | | 600.5 | 600.5 | | | 9 |
| v2612-C-6200 | | | | 538.5 | 538.5 | | | 5 |
| v2612-C-6400 | | | | 483.5 | 483.5 | | | 5 |
| v2612-C-6600 | | | | 435 | 435 | | | |
| v2612-P-4300 | | | | 79.5 | 79.5 | | | 6 |
| v2612-P-4400 | | | | 92.5 | 92.5 | | | 7 |
| v2612-P-4500 | | | | 116 | 116 | | | 8 |
| v2612-P-4600 | | | | 143 | 143 | | | 4 |
| v2612-P-4700 | | | | 173 | 173 | | | 7 |
| v2612-P-4800 | | | | 206 | 206 | | | 5 |
| v2612-P-4900 | | | | 242.5 | 242.5 | | | 3 |
| v2612-P-5000 | | | | 282.5 | 282.5 | | | 1 |
| v2612-P-5200 | | | | 371 | 371 | | | 2 |
| v2612-P-5400 | | | | 471 | 471 | | | 3 |
| v2612-P-5600 | | | | 581.5 | 581.5 | | | 1 |
| v2612-P-5800 | | | | 701.5 | 701.5 | | | 1 |
| v2612-P-6000 | | | | 830.5 | 830.5 | | | 1 |
| v2612-P-6200 | | | | 967.5 | 967.5 | | | |
| v2612-P-6400 | | | | 1,111 | 1,111 | | | 1 |
| v2612-P-6600 | | | | 1,261 | 1,261 | | | |
| v2701-C-4400 | | | | 1,481 | 1,481 | | | |
| v2701-C-4500 | | | | 1,407 | 1,407 | | | |
| v2701-C-4600 | | | | 1,336 | 1,336 | | | 1 |
| v2701-C-4700 | | | | 1,268.5 | 1,268.5 | | | 1 |
| v2701-C-4800 | | | | 1,204.5 | 1,204.5 | | | 1 |
| v2701-C-4900 | | | | 1,143.5 | 1,143.5 | | | 1 |
| v2701-C-5000 | | | | 1,085 | 1,085 | | | 1 |
| v2701-C-5200 | | | | 978 | 978 | | | 180 |
| v2701-C-5400 | | | | 881.5 | 881.5 | | | 117 |
| v2701-C-5600 | | | | 795 | 795 | | | 11 |
| v2701-C-5800 | | | | 717.5 | 717.5 | | | 4 |
| v2701-C-6000 | | | | 648.5 | 648.5 | | | 16 |
| v2701-C-6200 | | | | 587 | 587 | | | 9 |
| v2701-C-6400 | | | | 532 | 532 | | | 9 |
| v2701-C-6600 | | | | 482.5 | 482.5 | | | |
| v2701-P-4400 | | | | 107 | 107 | | | 15 |
| v2701-P-4500 | | | | 132.5 | 132.5 | | | 20 |
| v2701-P-4600 | | | | 161.5 | 161.5 | | | 12 |
| v2701-P-4700 | | | | 193.5 | 193.5 | | | 10 |
| v2701-P-4800 | | | | 228.5 | 228.5 | | | 8 |
| v2701-P-4900 | | | | 266.5 | 266.5 | | | 4 |
| v2701-P-5000 | | | | 307.5 | 307.5 | | | 5 |
| v2701-P-5200 | | | | 398.5 | 398.5 | | | 2 |
| v2701-P-5400 | | | | 500.5 | 500.5 | | | 1 |
| v2701-P-5600 | | | | 612.5 | 612.5 | | | 1 |
| v2701-P-5800 | | | | 733.5 | 733.5 | | | |
| v2701-P-6000 | | | | 863 | 863 | | | |
| v2701-P-6200 | | | | 999.5 | 999.5 | | | |
| v2701-P-6400 | | | | 1,142.5 | 1,142.5 | | | |
| v2701-P-6600 | | | | 1,292 | 1,292 | | | |
| v2702-C-4600 | | | | 1,351 | 1,351 | | | |
| v2702-C-4700 | | | | 1,286 | 1,286 | | | |
| v2702-C-4800 | | | | 1,224.5 | 1,224.5 | | | |
| v2702-C-4900 | | | | 1,166 | 1,166 | | | |
| v2702-C-5000 | | | | 1,110 | 1,110 | | | |
| v2702-C-5200 | | | | 1,007 | 1,007 | | | |
| v2702-C-5400 | | | | 914 | 914 | | | |
| v2702-C-5600 | | | | 830.5 | 830.5 | | | 1 |
| v2702-C-5800 | | | | 756 | 756 | | | 2 |
| v2702-C-6000 | | | | 688.5 | 688.5 | | | 1 |
| v2702-C-6200 | | | | 628 | 628 | | | 5 |
| v2702-C-6400 | | | | 573.5 | 573.5 | | | |
| v2702-C-6600 | | | | 525 | 525 | | | |
| v2702-C-6800 | | | | 481 | 481 | | | |
| v2702-P-4600 | | | | 189 | 189 | | | |
| v2702-P-4700 | | | | 224 | 224 | | | 1 |
| v2702-P-4800 | | | | 261.5 | 261.5 | | | 1 |
| v2702-P-4900 | | | | 302 | 302 | | | 1 |
| v2702-P-5000 | | | | 345.5 | 345.5 | | | 1 |
| v2702-P-5200 | | | | 440.5 | 440.5 | | | 1 |
| v2702-P-5400 | | | | 545.5 | 545.5 | | | 1 |
| v2702-P-5600 | | | | 660.5 | 660.5 | | | 1 |
| v2702-P-5800 | | | | 783.5 | 783.5 | | | 1 |
| v2702-P-6000 | | | | 914.5 | 914.5 | | | |
| v2702-P-6200 | | | | 1,052 | 1,052 | | | |
| v2702-P-6400 | | | | 1,196 | 1,196 | | | |
| v2702-P-6600 | | | | 1,345.5 | 1,345.5 | | | |
| v2702-P-6800 | | | | 1,499.5 | 1,499.5 | | | |
| v2703-C-5000 | | | | 1,162 | 1,162 | | | |
| v2703-C-5200 | | | | 1,061 | 1,061 | | | |
| v2703-C-5400 | | | | 970 | 970 | | | |
| v2703-C-5600 | | | | 888 | 888 | | | |
| v2703-C-5800 | | | | 814 | 814 | | | |
| v2703-C-6000 | | | | 747 | 747 | | | |
| v2703-C-6200 | | | | 686.5 | 686.5 | | | |
| v2703-C-6400 | | | | 632 | 632 | | | |
| v2703-C-6600 | | | | 582.5 | 582.5 | | | |
| v2703-P-5000 | | | | 371 | 371 | | | 1 |
| v2703-P-5200 | | | | 468.5 | 468.5 | | | |
| v2703-P-5400 | | | | 575.5 | 575.5 | | | |
| v2703-P-5600 | | | | 691 | 691 | | | |
| v2703-P-5800 | | | | 815 | 815 | | | |
| v2703-P-6000 | | | | 946 | 946 | | | |
| v2703-P-6200 | | | | 1,083.5 | 1,083.5 | | | |
| v2703-P-6400 | | | | 1,227 | 1,227 | | | |
| v2703-P-6600 | | | | 1,375.5 | 1,375.5 | | | |