上海国际能源交易中心03月26日原油期权收盘行情
发布时间:2026年03月26日 15:10
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| sc2605C375 | | | | 353.45 | 353.45 | | | 5 |
| sc2605C380 | | | | 348.5 | 348.5 | | | |
| sc2605C385 | | | | 343.5 | 343.5 | | | 1 |
| sc2605C390 | | | | 338.55 | 338.55 | | | 1 |
| sc2605C395 | | | | 333.6 | 333.6 | | | 2 |
| sc2605C400 | | | | 328.65 | 328.65 | | | 2 |
| sc2605C405 | | | | 323.7 | 323.7 | | | 1 |
| sc2605C410 | | | | 318.8 | 318.8 | | | 1 |
| sc2605C415 | | | | 313.85 | 313.85 | | | |
| sc2605C420 | | | | 308.95 | 308.95 | | | 2 |
| sc2605C425 | | | | 304.05 | 304.05 | | | 1 |
| sc2605C430 | | | | 299.15 | 299.15 | | | 4 |
| sc2605C435 | | | | 294.3 | 294.3 | | | 3 |
| sc2605C440 | | | | 289.45 | 289.45 | | | 35 |
| sc2605C445 | | | | 284.6 | 284.6 | | | 7 |
| sc2605C450 | | | | 279.8 | 279.8 | | | 35 |
| sc2605C455 | | | | 274.95 | 274.95 | | | 33 |
| sc2605C460 | | | | 270.15 | 270.15 | | | 114 |
| sc2605C465 | | | | 265.4 | 265.4 | | | 27 |
| sc2605C470 | | | | 260.65 | 260.65 | | | 58 |
| sc2605C475 | 241.4 | 241.4 | 241.4 | 241.4 | 255.95 | 2 | 48.28 | 26 |
| sc2605C480 | | | | 251.25 | 251.25 | | | 29 |
| sc2605C485 | | | | 246.6 | 246.6 | | | 22 |
| sc2605C490 | 253.4 | 253.4 | 253.4 | 253.4 | 241.95 | 1 | 25.34 | 35 |
| sc2605C495 | | | | 237.3 | 237.3 | | | 14 |
| sc2605C500 | | | | 232.75 | 232.75 | | | 94 |
| sc2605C510 | 233.95 | 234.95 | 233.95 | 234.95 | 223.6 | 2 | 46.89 | 141 |
| sc2605C520 | | | | 214.75 | 214.75 | | | 89 |
| sc2605C530 | 210.05 | 210.05 | 210.05 | 210.05 | 205.9 | 1 | 21.005 | 52 |
| sc2605C540 | 198.65 | 200.7 | 198.65 | 200.2 | 197.3 | 4 | 79.685 | 89 |
| sc2605C550 | | | | 188.8 | 188.8 | | | 126 |
| sc2605C560 | 170.25 | 182.1 | 167.7 | 182.1 | 180.55 | 6 | 104.4 | 79 |
| sc2605C570 | 161.5 | 173.35 | 161.5 | 173.35 | 172.4 | 11 | 183.67 | 494 |
| sc2605C580 | | | | 164.55 | 164.55 | | | 24 |
| sc2605C590 | | | | 156.75 | 156.75 | | | 38 |
| sc2605C600 | 137.1 | 153 | 137.1 | 153 | 149.35 | 6 | 86.375 | 43 |
| sc2605C610 | 123.15 | 138.8 | 123.15 | 138.8 | 141.95 | 5 | 67.85 | 218 |
| sc2605C620 | | | | 135 | 135 | | | 36 |
| sc2605C630 | 127 | 127 | 127 | 127 | 128.05 | 1 | 12.7 | 60 |
| sc2605C640 | | | | 121.5 | 121.5 | | | 28 |
| sc2605C650 | 110 | 114 | 108.55 | 112 | 115.1 | 13 | 145 | 127 |
| sc2605C660 | 91.95 | 107.2 | 91.95 | 107.2 | 108.95 | 4 | 39.11 | 36 |
| sc2605C670 | 88 | 91 | 88 | 91 | 103.05 | 2 | 17.9 | 33 |
| sc2605C680 | 88 | 96.85 | 80.2 | 92 | 97.25 | 49 | 421.89 | 561 |
| sc2605C690 | 77.4 | 90.2 | 76.1 | 88.8 | 91.9 | 16 | 130.115 | 77 |
| sc2605C700 | 74.3 | 87.95 | 70.95 | 81.6 | 86.55 | 196 | 1,561.565 | 273 |
| sc2605C710 | 69.1 | 81 | 66.8 | 76.8 | 81.65 | 29 | 213.57 | 110 |
| sc2605C720 | 67.45 | 78 | 63.3 | 73.05 | 76.85 | 100 | 706.98 | 142 |
| sc2605C730 | 67.8 | 73 | 60.25 | 69.15 | 72.15 | 134 | 903.355 | 299 |
| sc2605C740 | 59.6 | 70 | 56.3 | 65.2 | 67.95 | 140 | 891.125 | 423 |
| sc2605C750 | 56.85 | 66 | 52.8 | 61.35 | 63.75 | 7,522 | 45,217.045 | 1,987 |
| sc2605C760 | 52.9 | 60.7 | 50.35 | 58.25 | 59.8 | 101 | 572.09 | 250 |
| sc2605C770 | 48.4 | 57.6 | 47.6 | 54.9 | 56.1 | 98 | 528.12 | 158 |
| sc2605C780 | 47.75 | 54.65 | 45 | 51.45 | 52.45 | 152 | 753.4 | 228 |
| sc2605C790 | 43.05 | 52.05 | 42.05 | 49.4 | 49.2 | 103 | 492.75 | 136 |
| sc2605C800 | 42.65 | 49.75 | 40.05 | 46.1 | 46.05 | 1,407 | 6,315.7 | 963 |
| sc2605C810 | 40.95 | 47.6 | 38.5 | 44.05 | 42.85 | 13,377 | 57,286.695 | 4,855 |
| sc2605C820 | 36.9 | 44.6 | 35.6 | 41.85 | 40.15 | 47 | 189.17 | 168 |
| sc2605C830 | 34.05 | 41.95 | 34 | 39.2 | 37.5 | 69 | 260.915 | 114 |
| sc2605C840 | 34 | 39.8 | 32.35 | 37.35 | 34.85 | 100 | 358.08 | 138 |
| sc2605C850 | 32.25 | 37.8 | 30.45 | 35.6 | 32.6 | 141 | 483.08 | 177 |
| sc2605C860 | 50 | 50 | 28.95 | 35.2 | 30.4 | 49 | 164.275 | 144 |
| sc2605C870 | 28.45 | 33.75 | 27.55 | 31.55 | 28.15 | 35 | 106.125 | 51 |
| sc2605C880 | 26.1 | 33.55 | 26.1 | 30.1 | 26.3 | 15 | 44.03 | 70 |
| sc2605C890 | 25.65 | 31 | 24.75 | 29 | 24.45 | 57 | 169 | 52 |
| sc2605C900 | 24.5 | 32.95 | 23.65 | 27.3 | 22.65 | 713 | 1,908.84 | 654 |
| sc2605C910 | 22.75 | 26.6 | 22.75 | 26.6 | 21.1 | 6 | 14.39 | 51 |
| sc2605C920 | 21.15 | 26.15 | 21.15 | 25.6 | 19.6 | 6 | 14.955 | 61 |
| sc2605C930 | 20.7 | 24.55 | 20.5 | 22.5 | 18.15 | 9 | 19.68 | 110 |
| sc2605C940 | 22 | 25.25 | 19.7 | 22.9 | 16.8 | 13,248 | 29,886.52 | 6,063 |
| sc2605C950 | 20 | 22.8 | 19 | 21 | 15.65 | 23 | 47.23 | 281 |
| sc2605C960 | | | | 14.45 | 14.45 | | | 26 |
| sc2605C970 | 20 | 20 | 20 | 20 | 13.35 | 2 | 4 | 22 |
| sc2605C980 | 16.5 | 19.95 | 16.5 | 19.95 | 12.4 | 25 | 44.515 | 221 |
| sc2605C990 | 15.05 | 20.3 | 15.05 | 18.2 | 11.5 | 813 | 1,440.86 | 1,805 |
| sc2605C1000 | 14.75 | 19.05 | 14.65 | 17 | 10.55 | 63 | 105.775 | 208 |
| sc2605C1010 | 14.8 | 18.3 | 13.8 | 16.05 | 9.8 | 2,730 | 4,383.31 | 2,292 |
| sc2605C1020 | 14.6 | 16.2 | 14.05 | 14.95 | 9.1 | 13 | 18.74 | 24 |
| sc2605C1030 | 13.35 | 15.35 | 13.35 | 14.85 | 8.35 | 8 | 11.195 | 21 |
| sc2605C1040 | 12.4 | 15.25 | 12.3 | 14.3 | 7.65 | 21 | 28.235 | 126 |
| sc2605C1050 | 13 | 15.45 | 11.3 | 13 | 7.1 | 13,920 | 18,586.07 | 4,452 |
| sc2605P375 | 0.8 | 0.8 | 0.5 | 0.55 | 0.15 | 1,688 | 105.29 | 7,111 |
| sc2605P380 | 0.6 | 0.65 | 0.45 | 0.45 | 0.15 | 5 | 0.285 | 72 |
| sc2605P385 | 0.6 | 0.8 | 0.45 | 0.5 | 0.2 | 13 | 0.655 | 53 |
| sc2605P390 | 0.6 | 0.6 | 0.6 | 0.6 | 0.25 | 1 | 0.06 | 36 |
| sc2605P395 | 0.65 | 0.65 | 0.55 | 0.6 | 0.3 | 6 | 0.365 | 94 |
| sc2605P400 | 0.85 | 1 | 0.75 | 0.75 | 0.35 | 18 | 1.47 | 286 |
| sc2605P405 | 1.05 | 1.05 | 1.05 | 1.05 | 0.45 | 1 | 0.105 | 32 |
| sc2605P410 | 0.8 | 0.8 | 0.8 | 0.8 | 0.5 | 1 | 0.08 | 59 |
| sc2605P415 | | | | 0.6 | 0.6 | | | 46 |
| sc2605P420 | 1 | 1 | 0.7 | 0.8 | 0.7 | 92 | 7.875 | 534 |
| sc2605P425 | | | | 0.75 | 0.75 | | | 43 |
| sc2605P430 | 0.8 | 0.85 | 0.7 | 0.7 | 0.9 | 3 | 0.235 | 56 |
| sc2605P435 | | | | 1.05 | 1.05 | | | 37 |
| sc2605P440 | 1.2 | 1.2 | 1.2 | 1.2 | 1.15 | 1 | 0.12 | 154 |
| sc2605P445 | 1.3 | 1.3 | 1.2 | 1.2 | 1.3 | 2 | 0.25 | 56 |
| sc2605P450 | 1.7 | 1.8 | 1.1 | 1.2 | 1.5 | 643 | 88.39 | 2,746 |
| sc2605P455 | | | | 1.7 | 1.7 | | | 107 |
| sc2605P460 | | | | 1.9 | 1.9 | | | 101 |
| sc2605P465 | 2.1 | 2.6 | 1.25 | 1.25 | 2.15 | 16 | 3.365 | 88 |
| sc2605P470 | 2.35 | 2.35 | 2.3 | 2.3 | 2.4 | 3 | 0.7 | 69 |
| sc2605P475 | 2 | 2 | 2 | 2 | 2.65 | 1 | 0.2 | 71 |
| sc2605P480 | 2.7 | 2.7 | 1.95 | 2.1 | 3 | 96 | 20.375 | 649 |
| sc2605P485 | 2.8 | 2.8 | 1.85 | 2 | 3.3 | 6 | 1.355 | 34 |
| sc2605P490 | 1.85 | 2.15 | 1.85 | 2.15 | 3.65 | 2 | 0.4 | 71 |
| sc2605P495 | 2.35 | 2.35 | 2.35 | 2.35 | 4.05 | 2 | 0.47 | 43 |
| sc2605P500 | 3.8 | 4.05 | 2.55 | 3 | 4.45 | 5,455 | 1,774.97 | 8,512 |
| sc2605P510 | 4.15 | 4.15 | 2.95 | 3.15 | 5.35 | 17 | 6.25 | 244 |
| sc2605P520 | 4.8 | 4.8 | 3.1 | 3.15 | 6.45 | 33 | 12.86 | 196 |
| sc2605P530 | 5.65 | 5.65 | 3.75 | 4.4 | 7.6 | 25 | 11.255 | 295 |
| sc2605P540 | 6.55 | 6.6 | 4.45 | 4.85 | 9 | 50 | 27.205 | 325 |
| sc2605P550 | 7.5 | 7.8 | 5 | 5.8 | 10.5 | 1,604 | 989.65 | 2,204 |
| sc2605P560 | 8.6 | 8.9 | 6.2 | 6.95 | 12.25 | 37 | 26.2 | 128 |
| sc2605P570 | 10 | 10.65 | 7 | 8.05 | 14.1 | 180 | 158.27 | 404 |
| sc2605P580 | 12 | 12 | 8.3 | 9.05 | 16.25 | 80 | 84.825 | 207 |
| sc2605P590 | 14.25 | 14.25 | 10.3 | 10.95 | 18.45 | 86 | 106.575 | 261 |
| sc2605P600 | 15.45 | 16.75 | 11.8 | 13.35 | 21 | 13,404 | 18,797.3 | 4,114 |
| sc2605P610 | 18 | 19.25 | 13.7 | 14.95 | 23.6 | 70 | 113.055 | 142 |
| sc2605P620 | 21.35 | 21.65 | 15.85 | 17 | 26.65 | 81 | 148.165 | 164 |
| sc2605P630 | 23.85 | 24.9 | 18.5 | 20 | 29.7 | 91 | 197.31 | 573 |
| sc2605P640 | 27.75 | 28.7 | 20.7 | 22.75 | 33.2 | 42 | 100.11 | 326 |
| sc2605P650 | 30.2 | 32.85 | 23.85 | 26.45 | 36.75 | 3,593 | 10,139.495 | 1,634 |
| sc2605P660 | 30.55 | 37.05 | 28.35 | 30.2 | 40.6 | 36 | 115.985 | 177 |
| sc2605P670 | 40 | 42.2 | 31.75 | 34 | 44.7 | 55 | 199.525 | 222 |
| sc2605P680 | 44.15 | 47.15 | 35.2 | 37.7 | 48.9 | 112 | 458.835 | 408 |
| sc2605P690 | 50 | 52.1 | 39 | 44.85 | 53.55 | 119 | 542.115 | 335 |
| sc2605P700 | 53.5 | 57.8 | 43.8 | 48.15 | 58.2 | 6,983 | 34,971.74 | 2,303 |
| sc2605P710 | 60.9 | 63.2 | 49.65 | 51.6 | 63.25 | 105 | 578.555 | 366 |
| sc2605P720 | 67.15 | 69.55 | 53.95 | 58.25 | 68.45 | 761 | 4,808.89 | 233 |
| sc2605P730 | 72 | 74.85 | 61.5 | 64.2 | 73.75 | 86 | 571.37 | 340 |
| sc2605P740 | 78.4 | 82.5 | 66.2 | 70.7 | 79.55 | 97 | 691.16 | 116 |
| sc2605P750 | 85.55 | 89.25 | 72.45 | 77.25 | 85.3 | 843 | 6,566.23 | 1,051 |
| sc2605P760 | 94.45 | 97.15 | 80.15 | 83 | 91.4 | 32 | 282.035 | 65 |
| sc2605P770 | 100.65 | 100.65 | 85.9 | 85.9 | 97.7 | 23 | 217.14 | 79 |
| sc2605P780 | 108.7 | 108.7 | 108.7 | 108.7 | 104 | 1 | 10.87 | 71 |
| sc2605P790 | 115.55 | 115.55 | 115.55 | 115.55 | 110.75 | 1 | 11.555 | 71 |
| sc2605P800 | 120.7 | 125 | 107.9 | 109 | 117.6 | 19 | 219.655 | 1,098 |
| sc2605P810 | 115.65 | 115.65 | 115.65 | 115.65 | 124.4 | 1 | 11.565 | 77 |
| sc2605P820 | | | | 131.7 | 131.7 | | | 47 |
| sc2605P830 | | | | 139.05 | 139.05 | | | 25 |
| sc2605P840 | | | | 146.35 | 146.35 | | | 39 |
| sc2605P850 | | | | 154.1 | 154.1 | | | 34 |
| sc2605P860 | | | | 161.9 | 161.9 | | | 6 |
| sc2605P870 | | | | 169.65 | 169.65 | | | |
| sc2605P880 | | | | 177.8 | 177.8 | | | 3 |
| sc2605P890 | | | | 185.95 | 185.95 | | | |
| sc2605P900 | | | | 194.15 | 194.15 | | | 18 |
| sc2605P910 | | | | 202.6 | 202.6 | | | 1 |
| sc2605P920 | | | | 211.1 | 211.1 | | | 1 |
| sc2605P930 | | | | 219.6 | 219.6 | | | |
| sc2605P940 | | | | 228.3 | 228.3 | | | 39 |
| sc2605P950 | | | | 237.1 | 237.1 | | | |
| sc2605P960 | | | | 245.95 | 245.95 | | | |
| sc2605P970 | | | | 254.8 | 254.8 | | | |
| sc2605P980 | | | | 263.85 | 263.85 | | | |
| sc2605P990 | | | | 272.95 | 272.95 | | | |
| sc2605P1000 | | | | 282 | 282 | | | |
| sc2605P1010 | | | | 291.2 | 291.2 | | | 11 |
| sc2605P1020 | | | | 300.5 | 300.5 | | | |
| sc2605P1030 | | | | 309.8 | 309.8 | | | |
| sc2605P1040 | | | | 319.1 | 319.1 | | | |
| sc2605P1050 | | | | 328.55 | 328.55 | | | 4 |
| sc2606C380 | | | | 338.1 | 338.1 | | | |
| sc2606C385 | | | | 333.3 | 333.3 | | | |
| sc2606C390 | | | | 328.5 | 328.5 | | | 1 |
| sc2606C395 | | | | 323.7 | 323.7 | | | |
| sc2606C400 | | | | 318.95 | 318.95 | | | 2 |
| sc2606C405 | | | | 314.25 | 314.25 | | | 1 |
| sc2606C410 | | | | 309.5 | 309.5 | | | 2 |
| sc2606C415 | | | | 304.8 | 304.8 | | | 3 |
| sc2606C420 | | | | 300.15 | 300.15 | | | 3 |
| sc2606C425 | | | | 295.5 | 295.5 | | | 2 |
| sc2606C430 | | | | 290.85 | 290.85 | | | 2 |
| sc2606C435 | | | | 286.25 | 286.25 | | | 2 |
| sc2606C440 | | | | 281.7 | 281.7 | | | 2 |
| sc2606C445 | | | | 277.15 | 277.15 | | | 4 |
| sc2606C450 | | | | 272.65 | 272.65 | | | 7 |
| sc2606C455 | | | | 268.15 | 268.15 | | | 8 |
| sc2606C460 | | | | 263.75 | 263.75 | | | 9 |
| sc2606C465 | | | | 259.35 | 259.35 | | | 12 |
| sc2606C470 | | | | 254.9 | 254.9 | | | 14 |
| sc2606C475 | | | | 250.55 | 250.55 | | | 21 |
| sc2606C480 | | | | 246.25 | 246.25 | | | 17 |
| sc2606C485 | | | | 242 | 242 | | | 12 |
| sc2606C490 | | | | 237.75 | 237.75 | | | 18 |
| sc2606C495 | | | | 233.5 | 233.5 | | | 21 |
| sc2606C500 | | | | 229.35 | 229.35 | | | 26 |
| sc2606C510 | | | | 221.2 | 221.2 | | | 32 |
| sc2606C520 | | | | 213.05 | 213.05 | | | 47 |
| sc2606C530 | | | | 205.3 | 205.3 | | | 69 |
| sc2606C540 | | | | 197.55 | 197.55 | | | 252 |
| sc2606C550 | | | | 190.05 | 190.05 | | | 31 |
| sc2606C560 | | | | 182.75 | 182.75 | | | 29 |
| sc2606C570 | | | | 175.45 | 175.45 | | | 94 |
| sc2606C580 | | | | 168.6 | 168.6 | | | 11 |
| sc2606C590 | 144.2 | 144.95 | 144.2 | 144.95 | 161.8 | 2 | 28.915 | 22 |
| sc2606C600 | | | | 155.15 | 155.15 | | | 8 |
| sc2606C610 | | | | 148.85 | 148.85 | | | 49 |
| sc2606C620 | | | | 142.55 | 142.55 | | | 7 |
| sc2606C630 | | | | 136.55 | 136.55 | | | 9 |
| sc2606C640 | | | | 130.8 | 130.8 | | | 9 |
| sc2606C650 | 110 | 110 | 110 | 110 | 125.05 | 1 | 11 | 15 |
| sc2606C660 | | | | 119.6 | 119.6 | | | 18 |
| sc2606C670 | 103.8 | 110 | 103.8 | 109.9 | 114.4 | 4 | 43.355 | 205 |
| sc2606C680 | 101 | 101 | 101 | 101 | 109.25 | 4 | 40.4 | 57 |
| sc2606C690 | | | | 104.3 | 104.3 | | | 5 |
| sc2606C700 | 91 | 99.15 | 88.3 | 99.1 | 99.7 | 12 | 115.02 | 79 |
| sc2606C710 | 88.8 | 88.8 | 88.8 | 88.8 | 95.05 | 2 | 17.76 | 10 |
| sc2606C720 | 81.3 | 91.2 | 81.3 | 87 | 90.6 | 40 | 348.1 | 24 |
| sc2606C730 | 77.65 | 86.3 | 77.65 | 86.3 | 86.55 | 8 | 66.58 | 91 |
| sc2606C740 | 75.55 | 85.3 | 75 | 85.3 | 82.45 | 28 | 228.005 | 215 |
| sc2606C750 | 70.5 | 72.5 | 70.5 | 72.5 | 78.4 | 2 | 14.3 | 26 |
| sc2606C760 | 69.9 | 75.6 | 69.9 | 74.6 | 74.85 | 6 | 43.89 | 38 |
| sc2606C770 | 65.8 | 73.95 | 64.5 | 70 | 71.3 | 34 | 239.315 | 321 |
| sc2606C780 | 65.15 | 71.9 | 65.15 | 71.9 | 67.75 | 2 | 13.705 | 20 |
| sc2606C790 | | | | 64.45 | 64.45 | | | 22 |
| sc2606C800 | 63 | 64.65 | 61.2 | 64 | 61.4 | 9 | 56.565 | 91 |
| sc2606C810 | 61 | 63.25 | 61 | 63.25 | 58.4 | 3 | 18.525 | 21 |
| sc2606C820 | 58.4 | 60.05 | 58.4 | 60.05 | 55.35 | 3 | 17.85 | 41 |
| sc2606C830 | 55.3 | 56.9 | 55.3 | 56.9 | 52.7 | 2 | 11.22 | 20 |
| sc2606C840 | 53.4 | 55.5 | 52.65 | 52.65 | 50.15 | 5 | 26.885 | 26 |
| sc2606C850 | 45.4 | 53.2 | 45.35 | 51 | 47.6 | 27 | 133.36 | 28 |
| sc2606C860 | 48.65 | 51.65 | 48.65 | 51.65 | 45.05 | 2 | 10.03 | 16 |
| sc2606C870 | 49.05 | 49.05 | 46.05 | 46.05 | 42.9 | 2 | 9.51 | 19 |
| sc2606C880 | 45.4 | 45.4 | 45.4 | 45.4 | 40.75 | 1 | 4.54 | 24 |
| sc2606C890 | | | | 38.65 | 38.65 | | | 25 |
| sc2606C900 | 40.25 | 45 | 38.8 | 41.9 | 36.5 | 150 | 633.605 | 436 |
| sc2606C910 | | | | 34.75 | 34.75 | | | 32 |
| sc2606C920 | | | | 33 | 33 | | | 7 |
| sc2606C930 | | | | 31.25 | 31.25 | | | 24 |
| sc2606C940 | 37.75 | 37.75 | 37.75 | 37.75 | 29.55 | 1 | 3.775 | 5 |
| sc2606C950 | 33 | 33 | 33 | 33 | 28 | 1 | 3.3 | 48 |
| sc2606C960 | 33.95 | 33.95 | 33.95 | 33.95 | 26.65 | 1 | 3.395 | 7 |
| sc2606C970 | 30.5 | 35.4 | 29.25 | 32.6 | 25.25 | 26 | 84.455 | 161 |
| sc2606C980 | 32.55 | 32.55 | 32.05 | 32.05 | 23.85 | 4 | 12.95 | 3 |
| sc2606C990 | | | | 22.5 | 22.5 | | | |
| sc2606C1000 | 32.05 | 32.05 | 29.7 | 29.7 | 21.4 | 15 | 46.64 | 14 |
| sc2606C1010 | 29 | 31.05 | 27.9 | 29.4 | 20.3 | 4 | 11.735 | 7 |
| sc2606C1020 | | | | 19.2 | 19.2 | | | 5 |
| sc2606C1030 | 23.8 | 28.2 | 22.8 | 25.3 | 18.1 | 117 | 301.745 | 564 |
| sc2606C1040 | 22.65 | 26.85 | 22.3 | 24.4 | 17.15 | 111 | 277.88 | 123 |
| sc2606P380 | 2.2 | 2.2 | 1.75 | 1.85 | 1.55 | 145 | 28.15 | 893 |
| sc2606P385 | 1.9 | 1.9 | 1.85 | 1.85 | 1.75 | 3 | 0.56 | 84 |
| sc2606P390 | 1.75 | 1.85 | 1.75 | 1.85 | 1.95 | 2 | 0.36 | 85 |
| sc2606P395 | | | | 2.15 | 2.15 | | | 56 |
| sc2606P400 | 2.05 | 2.05 | 2.05 | 2.05 | 2.4 | 2 | 0.41 | 56 |
| sc2606P405 | 2.4 | 2.4 | 2 | 2 | 2.65 | 2 | 0.44 | 31 |
| sc2606P410 | 2.55 | 2.55 | 2.1 | 2.1 | 2.95 | 2 | 0.465 | 24 |
| sc2606P415 | 2.85 | 2.85 | 2.75 | 2.75 | 3.2 | 4 | 1.12 | 33 |
| sc2606P420 | 2.7 | 3.6 | 2.2 | 2.45 | 3.6 | 7 | 1.92 | 57 |
| sc2606P425 | | | | 3.95 | 3.95 | | | 22 |
| sc2606P430 | 3.35 | 3.35 | 3.35 | 3.35 | 4.3 | 1 | 0.335 | 27 |
| sc2606P435 | 3.6 | 3.6 | 3.6 | 3.6 | 4.7 | 1 | 0.36 | 24 |
| sc2606P440 | 3.8 | 3.8 | 3.8 | 3.8 | 5.15 | 1 | 0.38 | 37 |
| sc2606P445 | 4.7 | 4.7 | 3.6 | 3.6 | 5.6 | 3 | 1.24 | 38 |
| sc2606P450 | 3.3 | 4.1 | 3.1 | 3.95 | 6.05 | 13 | 4.405 | 83 |
| sc2606P455 | 4.25 | 4.35 | 4.1 | 4.35 | 6.55 | 6 | 2.745 | 21 |
| sc2606P460 | 5 | 5 | 4.55 | 4.55 | 7.15 | 2 | 0.955 | 27 |
| sc2606P465 | 5.35 | 5.35 | 4.85 | 4.85 | 7.75 | 3 | 1.51 | 25 |
| sc2606P470 | 5.75 | 5.75 | 5.25 | 5.25 | 8.35 | 2 | 1.1 | 21 |
| sc2606P475 | 6.1 | 6.1 | 5.7 | 5.7 | 8.95 | 2 | 1.18 | 20 |
| sc2606P480 | | | | 9.7 | 9.7 | | | 29 |
| sc2606P485 | | | | 10.45 | 10.45 | | | 64 |
| sc2606P490 | 6.45 | 7.15 | 6.45 | 7 | 11.2 | 5 | 3.45 | 84 |
| sc2606P495 | 8.65 | 8.65 | 8.15 | 8.15 | 11.9 | 2 | 1.68 | 31 |
| sc2606P500 | 9.8 | 10.7 | 7.8 | 8.2 | 12.75 | 235 | 209.735 | 470 |
| sc2606P510 | 10.95 | 10.95 | 10.95 | 10.95 | 14.6 | 1 | 1.095 | 20 |
| sc2606P520 | 10.25 | 10.25 | 10.25 | 10.25 | 16.45 | 2 | 2.05 | 27 |
| sc2606P530 | 13.4 | 13.4 | 13.4 | 13.4 | 18.7 | 1 | 1.34 | 22 |
| sc2606P540 | 16.25 | 16.25 | 16.25 | 16.25 | 20.9 | 1 | 1.625 | 40 |
| sc2606P550 | 18.6 | 18.6 | 14.9 | 14.9 | 23.4 | 5 | 8.165 | 115 |
| sc2606P560 | 21.05 | 21.05 | 20.3 | 20.3 | 26.1 | 2 | 4.135 | 27 |
| sc2606P570 | 24.55 | 24.55 | 22.1 | 22.1 | 28.75 | 3 | 6.875 | 39 |
| sc2606P580 | 28 | 28 | 22.9 | 23.3 | 31.9 | 6 | 15.24 | 14 |
| sc2606P590 | 29.8 | 29.8 | 26.45 | 26.5 | 35.1 | 4 | 10.92 | 32 |
| sc2606P600 | 33.9 | 35.4 | 28.3 | 29.05 | 38.45 | 80 | 257.59 | 208 |
| sc2606P610 | 36.25 | 36.6 | 31.9 | 32.7 | 42.1 | 5 | 17.315 | 27 |
| sc2606P620 | 41.8 | 41.8 | 36.25 | 36.25 | 45.8 | 3 | 11.55 | 46 |
| sc2606P630 | 45.1 | 45.1 | 39.4 | 40.2 | 49.75 | 8 | 34.22 | 37 |
| sc2606P640 | 51.75 | 52.75 | 44.05 | 45.3 | 54 | 17 | 83.22 | 21 |
| sc2606P650 | 55.6 | 55.8 | 46.6 | 50.2 | 58.25 | 35 | 180.405 | 155 |
| sc2606P660 | 56.1 | 56.1 | 56.1 | 56.1 | 62.8 | 3 | 17.5 | 22 |
| sc2606P670 | 61.1 | 61.1 | 61.1 | 61.1 | 67.6 | 2 | 12.22 | 30 |
| sc2606P680 | 71.6 | 71.6 | 62.45 | 63.15 | 72.4 | 16 | 103.57 | 37 |
| sc2606P690 | 71.75 | 71.75 | 71.75 | 71.75 | 77.45 | 3 | 21.525 | 12 |
| sc2606P700 | 72.5 | 73.4 | 72.5 | 73.4 | 82.8 | 2 | 14.59 | 40 |
| sc2606P710 | | | | 88.2 | 88.2 | | | 10 |
| sc2606P720 | | | | 93.7 | 93.7 | | | 9 |
| sc2606P730 | 94 | 96.4 | 90 | 91 | 99.6 | 8 | 74.405 | 11 |
| sc2606P740 | | | | 105.55 | 105.55 | | | 4 |
| sc2606P750 | 107.15 | 107.15 | 107.15 | 107.15 | 111.45 | 2 | 21.43 | 9 |
| sc2606P760 | 110 | 120 | 110 | 120 | 117.85 | 5 | 58.285 | 8 |
| sc2606P770 | | | | 124.3 | 124.3 | | | 11 |
| sc2606P780 | | | | 130.75 | 130.75 | | | 5 |
| sc2606P790 | | | | 137.45 | 137.45 | | | 7 |
| sc2606P800 | 150.4 | 150.4 | 140 | 140 | 144.4 | 3 | 43.4 | 17 |
| sc2606P810 | | | | 151.35 | 151.35 | | | 1 |
| sc2606P820 | | | | 158.3 | 158.3 | | | 1 |
| sc2606P830 | | | | 165.6 | 165.6 | | | 2 |
| sc2606P840 | | | | 173.05 | 173.05 | | | |
| sc2606P850 | | | | 180.5 | 180.5 | | | |
| sc2606P860 | | | | 187.9 | 187.9 | | | |
| sc2606P870 | | | | 195.75 | 195.75 | | | |
| sc2606P880 | | | | 203.6 | 203.6 | | | |
| sc2606P890 | | | | 211.5 | 211.5 | | | |
| sc2606P900 | | | | 219.35 | 219.35 | | | |
| sc2606P910 | | | | 227.55 | 227.55 | | | |
| sc2606P920 | | | | 235.8 | 235.8 | | | |
| sc2606P930 | | | | 244.05 | 244.05 | | | |
| sc2606P940 | | | | 252.3 | 252.3 | | | 1 |
| sc2606P950 | | | | 260.8 | 260.8 | | | 1 |
| sc2606P960 | | | | 269.35 | 269.35 | | | |
| sc2606P970 | | | | 277.95 | 277.95 | | | |
| sc2606P980 | | | | 286.55 | 286.55 | | | |
| sc2606P990 | | | | 295.2 | 295.2 | | | |
| sc2606P1000 | | | | 304.1 | 304.1 | | | |
| sc2606P1010 | | | | 313 | 313 | | | |
| sc2606P1020 | | | | 321.85 | 321.85 | | | |
| sc2606P1030 | | | | 330.75 | 330.75 | | | |
| sc2606P1040 | | | | 339.8 | 339.8 | | | |
| sc2607C420 | | | | 287.95 | 287.95 | | | |
| sc2607C425 | | | | 283.4 | 283.4 | | | |
| sc2607C430 | | | | 278.9 | 278.9 | | | |
| sc2607C435 | | | | 274.5 | 274.5 | | | |
| sc2607C440 | | | | 270.1 | 270.1 | | | |
| sc2607C445 | | | | 265.7 | 265.7 | | | |
| sc2607C450 | | | | 261.3 | 261.3 | | | |
| sc2607C455 | | | | 257.05 | 257.05 | | | |
| sc2607C460 | | | | 252.8 | 252.8 | | | |
| sc2607C465 | | | | 248.55 | 248.55 | | | |
| sc2607C470 | | | | 244.3 | 244.3 | | | |
| sc2607C475 | | | | 240.1 | 240.1 | | | |
| sc2607C480 | | | | 236.05 | 236.05 | | | |
| sc2607C485 | | | | 232 | 232 | | | 1 |
| sc2607C490 | | | | 227.95 | 227.95 | | | 1 |
| sc2607C495 | | | | 223.85 | 223.85 | | | 1 |
| sc2607C500 | | | | 219.9 | 219.9 | | | 2 |
| sc2607C510 | | | | 212.2 | 212.2 | | | 2 |
| sc2607C520 | 204.25 | 204.25 | 204.25 | 204.25 | 204.45 | 1 | 20.425 | 3 |
| sc2607C530 | | | | 197.05 | 197.05 | | | 2 |
| sc2607C540 | | | | 189.8 | 189.8 | | | 3 |
| sc2607C550 | | | | 182.55 | 182.55 | | | 4 |
| sc2607C560 | | | | 175.8 | 175.8 | | | 3 |
| sc2607C570 | | | | 169 | 169 | | | 8 |
| sc2607C580 | | | | 162.4 | 162.4 | | | 3 |
| sc2607C590 | | | | 156.15 | 156.15 | | | 3 |
| sc2607C600 | | | | 149.9 | 149.9 | | | 3 |
| sc2607C610 | | | | 143.85 | 143.85 | | | 12 |
| sc2607C620 | | | | 138.15 | 138.15 | | | 4 |
| sc2607C630 | | | | 132.45 | 132.45 | | | 2 |
| sc2607C640 | | | | 126.9 | 126.9 | | | 3 |
| sc2607C650 | | | | 121.75 | 121.75 | | | 4 |
| sc2607C660 | | | | 116.65 | 116.65 | | | 2 |
| sc2607C670 | | | | 111.55 | 111.55 | | | 5 |
| sc2607C680 | | | | 106.95 | 106.95 | | | 2 |
| sc2607C690 | | | | 102.4 | 102.4 | | | 7 |
| sc2607C700 | | | | 97.8 | 97.8 | | | 10 |
| sc2607C710 | | | | 93.65 | 93.65 | | | 14 |
| sc2607C720 | | | | 89.6 | 89.6 | | | 7 |
| sc2607C730 | | | | 85.6 | 85.6 | | | 2 |
| sc2607C740 | | | | 81.65 | 81.65 | | | 4 |
| sc2607C750 | | | | 78.15 | 78.15 | | | 6 |
| sc2607C760 | | | | 74.7 | 74.7 | | | 1 |
| sc2607C770 | | | | 71.2 | 71.2 | | | |
| sc2607C780 | | | | 67.95 | 67.95 | | | 3 |
| sc2607C790 | | | | 64.95 | 64.95 | | | 3 |
| sc2607C800 | 72.7 | 75.6 | 72.7 | 75.6 | 61.95 | 2 | 14.83 | 6 |
| sc2607C810 | | | | 59 | 59 | | | 1 |
| sc2607C820 | 68 | 68 | 68 | 68 | 56.25 | 1 | 6.8 | 17 |
| sc2607C830 | | | | 53.75 | 53.75 | | | 3 |
| sc2607C840 | | | | 51.25 | 51.25 | | | 9 |
| sc2607C850 | | | | 48.75 | 48.75 | | | 25 |
| sc2607C860 | 52.1 | 52.1 | 52.1 | 52.1 | 46.4 | 5 | 26.05 | 73 |
| sc2607C870 | | | | 44.35 | 44.35 | | | 3 |
| sc2607C880 | | | | 42.25 | 42.25 | | | 1 |
| sc2607C890 | | | | 40.15 | 40.15 | | | |
| sc2607C900 | | | | 38.15 | 38.15 | | | 1 |
| sc2607C910 | | | | 36.45 | 36.45 | | | 1 |
| sc2607C920 | | | | 34.75 | 34.75 | | | 4 |
| sc2607C930 | | | | 33.05 | 33.05 | | | 11 |
| sc2607C940 | 40.95 | 42.7 | 40.9 | 42.7 | 31.35 | 3 | 12.455 | 29 |
| sc2607C950 | | | | 29.85 | 29.85 | | | 3 |
| sc2607C960 | | | | 28.45 | 28.45 | | | 3 |
| sc2607C970 | 41.1 | 41.1 | 41.1 | 41.1 | 27.1 | 1 | 4.11 | 5 |
| sc2607C980 | | | | 25.75 | 25.75 | | | 4 |
| sc2607C990 | | | | 24.35 | 24.35 | | | 5 |
| sc2607C1000 | 37.25 | 37.25 | 36.8 | 36.8 | 23.25 | 2 | 7.405 | 12 |
| sc2607C1010 | 37.25 | 37.25 | 37.25 | 37.25 | 22.15 | 1 | 3.725 | 5 |
| sc2607C1020 | 31.1 | 34.5 | 31.1 | 34.5 | 21.1 | 6 | 19.69 | 18 |
| sc2607P420 | 6 | 7.05 | 5.9 | 6.25 | 5.65 | 24 | 14.875 | 72 |
| sc2607P425 | 6.35 | 6.5 | 6.35 | 6.5 | 6.15 | 6 | 3.875 | 14 |
| sc2607P430 | 6.8 | 7.1 | 6.8 | 7 | 6.6 | 6 | 4.185 | 15 |
| sc2607P435 | 6.9 | 6.9 | 6.9 | 6.9 | 7.2 | 1 | 0.69 | 8 |
| sc2607P440 | 7.65 | 7.8 | 7.35 | 7.35 | 7.8 | 3 | 2.28 | 7 |
| sc2607P445 | 8.15 | 8.55 | 7.25 | 7.25 | 8.45 | 8 | 6.405 | 7 |
| sc2607P450 | 8.7 | 9.4 | 8.2 | 8.2 | 9.05 | 5 | 4.43 | 8 |
| sc2607P455 | 9.3 | 9.65 | 9.3 | 9.65 | 9.75 | 6 | 5.75 | 9 |
| sc2607P460 | 9.85 | 10.05 | 9.85 | 10.05 | 10.5 | 2 | 1.99 | 16 |
| sc2607P465 | 10.45 | 10.7 | 8.25 | 8.25 | 11.25 | 3 | 2.94 | 8 |
| sc2607P470 | 10.8 | 11.25 | 10.8 | 11.25 | 12 | 3 | 3.405 | 6 |
| sc2607P475 | | | | 12.8 | 12.8 | | | 14 |
| sc2607P480 | | | | 13.75 | 13.75 | | | 12 |
| sc2607P485 | | | | 14.65 | 14.65 | | | 10 |
| sc2607P490 | | | | 15.6 | 15.6 | | | 8 |
| sc2607P495 | | | | 16.55 | 16.55 | | | 6 |
| sc2607P500 | | | | 17.55 | 17.55 | | | 32 |
| sc2607P510 | | | | 19.8 | 19.8 | | | 6 |
| sc2607P520 | | | | 22.1 | 22.1 | | | 5 |
| sc2607P530 | | | | 24.65 | 24.65 | | | 4 |
| sc2607P540 | 23.45 | 23.45 | 22.85 | 22.85 | 27.4 | 4 | 9.26 | 10 |
| sc2607P550 | 25.95 | 25.95 | 25.2 | 25.2 | 30.1 | 4 | 10.295 | 10 |
| sc2607P560 | 28.65 | 28.65 | 26.7 | 27.55 | 33.35 | 13 | 36.66 | 11 |
| sc2607P570 | 36 | 36 | 30.45 | 30.45 | 36.55 | 11 | 34.955 | 13 |
| sc2607P580 | 39.9 | 39.9 | 38.55 | 38.55 | 39.9 | 9 | 35 | 11 |
| sc2607P590 | 43.6 | 43.6 | 37.25 | 37.25 | 43.6 | 18 | 76.05 | 20 |
| sc2607P600 | 47.15 | 47.15 | 40.9 | 40.9 | 47.35 | 12 | 54.405 | 20 |
| sc2607P610 | 50.7 | 50.7 | 50.65 | 50.65 | 51.25 | 2 | 10.135 | 7 |
| sc2607P620 | | | | 55.55 | 55.55 | | | 9 |
| sc2607P630 | | | | 59.8 | 59.8 | | | 3 |
| sc2607P640 | | | | 64.25 | 64.25 | | | 3 |
| sc2607P650 | | | | 69.1 | 69.1 | | | |
| sc2607P660 | | | | 73.95 | 73.95 | | | 1 |
| sc2607P670 | | | | 78.8 | 78.8 | | | 13 |
| sc2607P680 | | | | 84.2 | 84.2 | | | |
| sc2607P690 | | | | 89.6 | 89.6 | | | |
| sc2607P700 | | | | 95 | 95 | | | 1 |
| sc2607P710 | | | | 100.8 | 100.8 | | | 2 |
| sc2607P720 | | | | 106.75 | 106.75 | | | |
| sc2607P730 | | | | 112.7 | 112.7 | | | |
| sc2607P740 | | | | 118.75 | 118.75 | | | |
| sc2607P750 | | | | 125.25 | 125.25 | | | |
| sc2607P760 | | | | 131.75 | 131.75 | | | |
| sc2607P770 | | | | 138.2 | 138.2 | | | 1 |
| sc2607P780 | | | | 144.95 | 144.95 | | | |
| sc2607P790 | | | | 151.95 | 151.95 | | | |
| sc2607P800 | | | | 158.95 | 158.95 | | | |
| sc2607P810 | | | | 165.95 | 165.95 | | | |
| sc2607P820 | | | | 173.2 | 173.2 | | | |
| sc2607P830 | | | | 180.65 | 180.65 | | | |
| sc2607P840 | | | | 188.1 | 188.1 | | | |
| sc2607P850 | | | | 195.6 | 195.6 | | | |
| sc2607P860 | | | | 203.25 | 203.25 | | | |
| sc2607P870 | | | | 211.15 | 211.15 | | | |
| sc2607P880 | | | | 219.05 | 219.05 | | | |
| sc2607P890 | | | | 226.95 | 226.95 | | | |
| sc2607P900 | | | | 234.9 | 234.9 | | | |
| sc2607P910 | | | | 243.15 | 243.15 | | | |
| sc2607P920 | | | | 251.45 | 251.45 | | | |
| sc2607P930 | | | | 259.7 | 259.7 | | | |
| sc2607P940 | | | | 268 | 268 | | | |
| sc2607P950 | | | | 276.5 | 276.5 | | | |
| sc2607P960 | | | | 285.1 | 285.1 | | | |
| sc2607P970 | | | | 293.7 | 293.7 | | | |
| sc2607P980 | | | | 302.3 | 302.3 | | | |
| sc2607P990 | | | | 310.95 | 310.95 | | | |
| sc2607P1000 | | | | 319.8 | 319.8 | | | |
| sc2607P1010 | | | | 328.7 | 328.7 | | | |
| sc2607P1020 | | | | 337.6 | 337.6 | | | |