上海期货交易所03月26日合成橡胶期货收盘行情
发布时间：2026年03月26日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| br2604 | 17,545 | 18,220 | 17,465 | 18,160 | 17,840 | 37,055 | 330,552.65 | 5,201 |
| br2605 | 17,875 | 18,265 | 17,460 | 17,975 | 17,830 | 1,081,955 | 9,645,705.755 | 116,947 |
| br2606 | 17,260 | 17,685 | 17,020 | 17,685 | 17,385 | 86,137 | 748,891.3275 | 28,455 |
| br2607 | 16,780 | 17,420 | 16,745 | 17,400 | 17,075 | 19,777 | 168,858.3175 | 7,245 |
| br2608 | 16,305 | 16,925 | 16,305 | 16,865 | 16,660 | 190 | 1,583.0975 | 247 |
| br2609 | 15,795 | 16,500 | 15,795 | 16,405 | 16,135 | 4,143 | 33,431.895 | 2,435 |
| br2610 | 15,500 | 15,510 | 15,500 | 15,510 | 15,505 | 2 | 15.505 | 33 |
| br2611 | 15,265 | 15,700 | 15,220 | 15,700 | 15,375 | 10 | 76.8925 | 53 |
| br2612 | 14,970 | 15,190 | 14,970 | 15,190 | 15,035 | 7 | 52.625 | 35 |
| br2701 | 14,495 | 15,060 | 14,495 | 15,035 | 14,840 | 110 | 816.305 | 280 |
| br2702 | 14,545 | 14,915 | 14,525 | 14,915 | 14,680 | 22 | 161.49 | 21 |
| br2703 | 14,505 | 14,905 | 14,450 | 14,905 | 14,595 | 13 | 94.8825 | 6 |
打印