郑州商品交易所05月11日甲醇期货收盘行情
发布时间：2026年05月11日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2605 | 3,056.0 | 3,130.0 | 3,056.0 | 3,105.0 | 3,103.0 | 330 | 1,023.94 | 3,026 |
| MA2606 | 3,010.0 | 3,088.0 | 2,999.0 | 3,019.0 | 3,046.0 | 23,791 | 72,464.12 | 52,921 |
| MA2607 | 2,945.0 | 3,035.0 | 2,941.0 | 2,969.0 | 2,993.0 | 110,928 | 332,007.72 | 100,243 |
| MA2608 | 2,891.0 | 2,979.0 | 2,889.0 | 2,923.0 | 2,938.0 | 67,593 | 198,620.74 | 31,719 |
| MA2609 | 2,854.0 | 2,931.0 | 2,842.0 | 2,882.0 | 2,895.0 | 783,084 | 2,267,083.3 | 663,563 |
| MA2610 | 2,801.0 | 2,861.0 | 2,786.0 | 2,825.0 | 2,832.0 | 202,191 | 572,628.79 | 82,535 |
| MA2611 | 2,765.0 | 2,830.0 | 2,762.0 | 2,796.0 | 2,802.0 | 5,547 | 15,542.03 | 8,867 |
| MA2612 | 2,765.0 | 2,825.0 | 2,762.0 | 2,800.0 | 2,801.0 | 2,186 | 6,124.03 | 5,621 |
| MA2701 | 2,757.0 | 2,816.0 | 2,750.0 | 2,791.0 | 2,789.0 | 71,796 | 200,251.51 | 119,019 |
| MA2702 | 2,737.0 | 2,782.0 | 2,730.0 | 2,759.0 | 2,764.0 | 473 | 1,307.14 | 1,906 |
| MA2703 | 2,703.0 | 2,742.0 | 2,694.0 | 2,720.0 | 2,724.0 | 409 | 1,114.1 | 1,587 |
| MA2704 | 2,692.0 | 2,720.0 | 2,685.0 | 2,701.0 | 2,706.0 | 165 | 446.54 | 199 |
打印