郑州商品交易所05月11日PTA期货收盘行情
发布时间：2026年05月11日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2605 | 6,570.0 | 6,728.0 | 6,482.0 | 6,660.0 | 6,628.0 | 4,867 | 16,125.62 | 67,528 |
| TA2606 | 6,844.0 | 6,844.0 | 6,498.0 | 6,680.0 | 6,634.0 | 63,575 | 210,839.98 | 174,172 |
| TA2607 | 6,536.0 | 6,750.0 | 6,482.0 | 6,676.0 | 6,610.0 | 286,616 | 947,135.42 | 413,320 |
| TA2608 | 6,442.0 | 6,660.0 | 6,396.0 | 6,588.0 | 6,536.0 | 66,902 | 218,639.15 | 41,555 |
| TA2609 | 6,362.0 | 6,568.0 | 6,308.0 | 6,486.0 | 6,438.0 | 851,399 | 2,740,791.41 | 1,071,060 |
| TA2610 | 6,282.0 | 6,476.0 | 6,224.0 | 6,398.0 | 6,338.0 | 58,068 | 183,978.19 | 39,187 |
| TA2611 | 6,186.0 | 6,396.0 | 6,128.0 | 6,322.0 | 6,248.0 | 891 | 2,783.58 | 1,760 |
| TA2612 | 6,126.0 | 6,332.0 | 6,080.0 | 6,260.0 | 6,206.0 | 806 | 2,501.14 | 1,877 |
| TA2701 | 6,108.0 | 6,274.0 | 6,046.0 | 6,204.0 | 6,166.0 | 84,478 | 260,441.84 | 139,967 |
| TA2702 | 6,034.0 | 6,232.0 | 6,004.0 | 6,146.0 | 6,108.0 | 144 | 439.71 | 202 |
| TA2703 | 6,016.0 | 6,204.0 | 5,978.0 | 6,118.0 | 6,112.0 | 220 | 672.16 | 3,057 |
| TA2704 | 5,994.0 | 6,160.0 | 5,956.0 | 6,102.0 | 6,066.0 | 30 | 90.97 | 50 |
打印