大连商品交易所05月11日焦炭期货收盘行情
发布时间：2026年05月11日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| j2605 | 1,755 | 1,755 | 1,718 | 1,718 | 1,736.5 | 2 | 34.73 | 471 |
| j2606 | 1,767 | 1,778 | 1,733 | 1,771.5 | 1,759 | 106 | 1,864.86 | 108 |
| j2607 | 1,767.5 | 1,804 | 1,767.5 | 1,801 | 1,789.5 | 32 | 572.64 | 89 |
| j2608 | | | | 1,810.5 | 1,810.5 | | | 26 |
| j2609 | 1,833 | 1,879 | 1,830.5 | 1,868 | 1,854.5 | 16,936 | 314,144.53 | 33,780 |
| j2610 | 1,865.5 | 1,866 | 1,865.5 | 1,866 | 1,865.5 | 2 | 37.32 | 29 |
| j2611 | | | | 1,891 | 1,891 | | | 14 |
| j2612 | | | | 1,930 | 1,930 | | | 13 |
| j2701 | 1,928 | 1,977.5 | 1,925.5 | 1,967 | 1,950 | 989 | 19,288.75 | 3,085 |
| j2702 | | | | 1,941 | 1,941 | | | 13 |
| j2703 | 1,961.5 | 1,961.5 | 1,961.5 | 1,961.5 | 1,961.5 | 1 | 19.62 | 7 |
| j2704 | 1,982.5 | 1,982.5 | 1,976.5 | 1,976.5 | 1,979.5 | 2 | 39.59 | 5 |
打印