大连商品交易所05月11日焦煤期货收盘行情
发布时间：2026年05月11日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2605 | 1,132 | 1,142 | 1,123 | 1,130.5 | 1,130.5 | 563 | 3,819.06 | 3,342 |
| jm2606 | 1,142 | 1,162.5 | 1,141 | 1,155 | 1,153 | 9,934 | 68,740.9 | 34,902 |
| jm2607 | 1,183.5 | 1,203 | 1,180 | 1,196.5 | 1,192.5 | 5,729 | 40,997.92 | 30,350 |
| jm2608 | 1,230 | 1,252.5 | 1,226.5 | 1,251 | 1,245 | 4,232 | 31,614.13 | 19,350 |
| jm2609 | 1,290 | 1,315 | 1,285 | 1,309 | 1,300.5 | 536,245 | 4,185,478.15 | 489,484 |
| jm2610 | 1,308 | 1,339 | 1,306.5 | 1,338.5 | 1,327 | 3,119 | 24,833.94 | 13,045 |
| jm2611 | 1,338 | 1,362.5 | 1,329.5 | 1,361.5 | 1,348 | 825 | 6,673.83 | 4,832 |
| jm2612 | 1,354.5 | 1,389 | 1,348 | 1,385.5 | 1,368.5 | 341 | 2,800.64 | 1,409 |
| jm2701 | 1,510 | 1,555.5 | 1,505.5 | 1,547 | 1,532.5 | 34,808 | 320,109.68 | 75,472 |
| jm2702 | 1,512 | 1,558.5 | 1,512 | 1,551 | 1,541.5 | 79 | 730.87 | 415 |
| jm2703 | 1,516.5 | 1,560.5 | 1,516.5 | 1,556.5 | 1,546.5 | 85 | 788.72 | 452 |
| jm2704 | 1,537.5 | 1,576 | 1,534 | 1,569 | 1,560 | 83 | 777.04 | 331 |
打印