大连商品交易所05月11日塑料期权收盘行情
发布时间：2026年05月11日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
l2606-C-1000077773.540.0120
l2606-C-102002.52.52.52.53321
l2606-C-104002.52.52.52.52162
l2606-C-106001.51.5104
l2606-C-1080023.51113700.311,159
l2606-C-56002,6162,6161
l2606-C-57002,5162,516
l2606-C-58002,4162,416
l2606-C-59002,3162,316
l2606-C-60002,2162,216
l2606-C-61002,1162,116
l2606-C-62002,0162,016
l2606-C-63001,9161,916
l2606-C-64001,816.51,816.5
l2606-C-65001,716.51,716.510
l2606-C-66001,6171,61710
l2606-C-67001,517.51,517.5
l2606-C-68001,469.51,469.51,469.51,469.51,41810.731
l2606-C-69001,3191,31910
l2606-C-70001,2201,220
l2606-C-71001,1211,121
l2606-C-72001,007.51,0711,007.51,0711,022.5105.15
l2606-C-7300909.51,006.5909.51,006.5924.5209.7321
l2606-C-7400826.5826.5
l2606-C-7500712808712808729.53011.5968
l2606-C-7600620.5620.5620.5620.5633.5103.151
l2606-C-7700473.5606.54546045387921.4837
l2606-C-7800373.5475361475444.5316.8791
l2606-C-7900295389.5295385.5353.5569.89132
l2606-C-8000216318216318266.59914.21165
l2606-C-8100175.5257.5171.5232.518714014.09191
l2606-C-8200126189.5112163.512167247.46688
l2606-C-83008813571.51127688040.33474
l2606-C-840063.590.551755136812.4433
l2606-C-850041.577.53353382,20351.981,598
l2606-C-8600304224.536304848.681,317
l2606-C-8700192916.52524.52612.94757
l2606-C-88001319.512.516.5214083.59573
l2606-C-890011.513101317.51701.11560
l2606-C-90009137.510.5154272.382,558
l2606-C-91007.57.556.513250.09669
l2606-C-92005.565611840.23429
l2606-C-9300554.559.5790.23251
l2606-C-94003.54.53.548.5440.09583
l2606-C-95007.57.541
l2606-C-96006.56.524
l2606-C-97005.55.5
l2606-C-980055
l2606-C-99008888413
l2606-P-100001,7891,789
l2606-P-102001,988.51,988.5
l2606-P-104002,188.52,188.5
l2606-P-106002,388.52,388.5
l2606-P-108002,5842,584
l2606-P-56000.50.51
l2606-P-57000.50.5
l2606-P-58000.50.5
l2606-P-59000.50.50.50.50.51764
l2606-P-60000.50.50.50.50.51064
l2606-P-61000.50.50.50.50.5960
l2606-P-620011110.5190.0121
l2606-P-630011110.51010
l2606-P-64000.50.50.50.51520.0166
l2606-P-65000.50.50.50.51300.0140
l2606-P-660012111.5230.0229
l2606-P-670033332390.0657
l2606-P-680023232.5210.0337
l2606-P-69003.53.53.53.53.5830.1573
l2606-P-700023.523.54180.0353
l2606-P-710044445.5560.1281
l2606-P-72003.54.53.54.57540.1351
l2606-P-73006.56.52.52.58.51130.3692
l2606-P-74009.59.53.54112600.93352
l2606-P-7500161655143091.62216
l2606-P-760022227717.51290.86526
l2606-P-7700303099.522.52862.65343
l2606-P-78004449.512.512.5293734.25488
l2606-P-79006667.5202137.570712.85546
l2606-P-8000114.5114.5343850.553514.17486
l2606-P-8100136145.55559.57171526.8767
l2606-P-8200194198859710528015.84239
l2606-P-8300252.5274.5130148.5160898.32466
l2606-P-8400322334.5195195235568.24179
l2606-P-8500403.5416.53013013225910.36230
l2606-P-860038638638638641410.19156
l2606-P-8700509509120
l2606-P-8800605605121
l2606-P-890070270299
l2606-P-9000797797797797799.5103.9839
l2606-P-9100824.5824.5824.5824.5897104.1230
l2606-P-9200995.5995.520
l2606-P-93001,0941,09420
l2606-P-94001,1931,193
l2606-P-95001,2921,292
l2606-P-96001,3911,3918
l2606-P-97001,490.51,490.5
l2606-P-98001,5901,590
l2606-P-99001,689.51,689.5
l2607-C-100000.50.510
l2607-C-102000.50.5
l2607-C-104000.50.5
l2607-C-106000.50.5
l2607-C-108000.50.5
l2607-C-56002,6202,620
l2607-C-57002,5232,523
l2607-C-58002,4262,426
l2607-C-59002,3292,329
l2607-C-60002,232.52,232.5
l2607-C-61002,1372,137
l2607-C-62002,041.52,041.5
l2607-C-63001,946.51,946.5
l2607-C-64001,8521,852
l2607-C-65001,7581,758
l2607-C-66001,6651,665
l2607-C-67001,5721,572
l2607-C-68001,480.51,480.5
l2607-C-69001,389.51,389.5
l2607-C-70001,299.51,299.5
l2607-C-71001,210.51,210.51
l2607-C-72001,1231,1231
l2607-C-73001,0361,0361
l2607-C-74009519511
l2607-C-7500867.5867.51
l2607-C-7600785.5785.51
l2607-C-7700705.5705.51
l2607-C-7800627.5627.59
l2607-C-7900551.5551.510
l2607-C-8000478.5478.522
l2607-C-8100335335335335408.5122.0148
l2607-C-820034234279
l2607-C-830027927917
l2607-C-8400220.5220.530
l2607-C-8500131.5131.5131.5131.5166.540.26328
l2607-C-8600104132.5104120119140.8944
l2607-C-8700888880.581.5781014.14101
l2607-C-880044.544.530
l2607-C-890020.520.555
l2607-C-900066160
l2607-C-91000.50.551
l2607-C-92000.50.5
l2607-C-93000.50.51
l2607-C-94000.50.510
l2607-C-95000.50.59
l2607-C-96000.50.510
l2607-C-97000.50.5
l2607-C-98000.50.524
l2607-C-99000.50.59
l2607-P-100001,7971,797
l2607-P-102001,9971,997
l2607-P-104002,1972,197
l2607-P-106002,3972,397
l2607-P-108002,5972,597
l2607-P-560020205
l2607-P-570022.522.5
l2607-P-580025.525.51
l2607-P-590028.528.51
l2607-P-600032323
l2607-P-610036362
l2607-P-620040.540.55
l2607-P-630045.545.517
l2607-P-6400515122
l2607-P-650057571
l2607-P-660063.563.53
l2607-P-670071711
l2607-P-680079792
l2607-P-69008888
l2607-P-7000262626269810.011
l2607-P-7100109109
l2607-P-72001211212
l2607-P-7300134.5134.5
l2607-P-7400149149
l2607-P-7500165.5165.5204
l2607-P-76007937932080183204.2875
l2607-P-770020320310
l2607-P-780022522563
l2607-P-790024924920
l2607-P-8000189189117.5117.5276261.92700
l2607-P-8100242242230230305.530.3626
l2607-P-820027527527527533910.1426
l2607-P-830037637640
l2607-P-8400417417
l2607-P-8500463.5463.523
l2607-P-8600515.5515.520
l2607-P-8700574.5574.5
l2607-P-8800641641
l2607-P-8900717717
l2607-P-9000802.5802.51
l2607-P-9100897897
l2607-P-9200997997
l2607-P-93001,0971,097
l2607-P-94001,1971,197
l2607-P-95001,2971,297
l2607-P-96001,3971,397
l2607-P-97001,4971,497
l2607-P-98001,5971,597
l2607-P-99001,6971,697
l2608-C-100000.50.5
l2608-C-102000.50.5
l2608-C-104000.50.5
l2608-C-106000.50.5
l2608-C-108000.50.5
l2608-C-56002,6482,648
l2608-C-58002,461.52,461.5
l2608-C-60002,276.52,276.5
l2608-C-61002,1852,185
l2608-C-62002,093.52,093.5
l2608-C-63002,0032,003
l2608-C-64001,912.51,912.5
l2608-C-65001,8231,823
l2608-C-66001,7341,7341
l2608-C-67001,645.51,645.5
l2608-C-68001,5581,5581
l2608-C-69001,4711,471
l2608-C-70001,3851,3851
l2608-C-71001,299.51,299.5
l2608-C-72001,2151,2155
l2608-C-73001,131.51,131.5
l2608-C-74001,0491,0496
l2608-C-75009689681
l2608-C-7600887.5887.57
l2608-C-7700808.5808.51
l2608-C-780073173114
l2608-C-79006556551
l2608-C-8000580.5580.531
l2608-C-8100508508
l2608-C-8200437.5437.531
l2608-C-8300369.5369.5
l2608-C-8400304.5304.5
l2608-C-8500242.5242.5
l2608-C-8600184184
l2608-C-8700131131
l2608-C-880083.583.5
l2608-C-890044.544.5
l2608-C-90001616
l2608-C-910022
l2608-C-92000.50.5
l2608-C-93000.50.5
l2608-C-94000.50.5
l2608-C-95000.50.5
l2608-C-96000.50.5
l2608-C-97000.50.5
l2608-C-98000.50.5
l2608-C-99000.50.5
l2608-P-100001,8291,829
l2608-P-102002,0292,029
l2608-P-104002,2292,229
l2608-P-106002,4292,429
l2608-P-108002,6292,629
l2608-P-56008282
l2608-P-580095.595.5
l2608-P-60001101101
l2608-P-61001181182
l2608-P-6200126.5126.53
l2608-P-6300136136
l2608-P-6400145.5145.5
l2608-P-6500155.5155.5
l2608-P-6600166.5166.51
l2608-P-6700178178
l2608-P-68001901901
l2608-P-6900203203
l2608-P-7000216.5216.51
l2608-P-71002312311
l2608-P-7200246.5246.51
l2608-P-73002632631
l2608-P-74002802801
l2608-P-7500298.5298.53
l2608-P-7600318318
l2608-P-7700339339
l2608-P-78003613611
l2608-P-7900384.5384.5
l2608-P-8000410410
l2608-P-8100437.5437.51
l2608-P-8200466.5466.51
l2608-P-8300498.5498.51
l2608-P-84005335331
l2608-P-8500570.5570.52
l2608-P-8600612.5612.52
l2608-P-87006596592
l2608-P-8800711.5711.52
l2608-P-8900772.5772.52
l2608-P-90008448442
l2608-P-9100930.5930.52
l2608-P-92001,0291,0292
l2608-P-93001,1291,1292
l2608-P-94001,2291,2292
l2608-P-95001,3291,3292
l2608-P-96001,4291,4292
l2608-P-97001,5291,529
l2608-P-98001,6291,629
l2608-P-99001,7291,729
l2609-C-10000505014
l2609-C-1020039.539.517
l2609-C-10400313119
l2609-C-10800191934
l2609-C-56002,5402,540
l2609-C-58002,3422,342
l2609-C-60002,1452,145
l2609-C-62001,9501,9502
l2609-C-64001,757.51,757.545
l2609-C-66001,568.51,568.514
l2609-C-68001,383.51,383.56
l2609-C-69001,293.51,293.5
l2609-C-70001,204.51,204.513
l2609-C-71001,117.51,117.5
l2609-C-72001,032.51,032.511
l2609-C-7300949.5949.5
l2609-C-74008698695
l2609-C-7500791791
l2609-C-7600716716
l2609-C-7700648.5648.52
l2609-C-7800608612.5608612.5589.520.613
l2609-C-7900535535
l2609-C-800048448412
l2609-C-8100436466.5400462437132.829
l2609-C-8200418.5418.5418.5418.539481.6721
l2609-C-8300354.5354.524
l2609-C-8400318.5318.5
l2609-C-850027027027027028610.141
l2609-C-860025625623
l2609-C-870022922911
l2609-C-88002052059
l2609-C-890018018018018018310.091
l2609-C-9000158.5158.5158.5158.516310.081
l2609-C-9100139.5139.5139.5139.5145.510.0711
l2609-C-9200123123123123129.510.0612
l2609-C-9300108.5108.5108.5108.511510.0512
l2609-C-9400102.5102.520
l2609-C-9500919120
l2609-C-9600818123
l2609-C-970071.571.510
l2609-C-980063.563.516
l2609-C-990056.556.519
l2609-P-100001,905.51,905.5
l2609-P-102002,094.52,094.5
l2609-P-104002,2862,286
l2609-P-108002,674.52,674.5
l2609-P-56003.53.512
l2609-P-58006612
l2609-P-60009.59.513
l2609-P-620014.514.534
l2609-P-6400222217
l2609-P-6600303029.529.53390.1348
l2609-P-680047.547.534
l2609-P-6900575720
l2609-P-7000686820
l2609-P-710080.580.511
l2609-P-720013613613613695.510.074
l2609-P-73009191919111210.051
l2609-P-7400131.5131.5
l2609-P-750016616614214215350.3717
l2609-P-760018018018018017810.096
l2609-P-77002102103
l2609-P-78002512513
l2609-P-7900279279279279295.510.1415
l2609-P-8000344.5344.56
l2609-P-8100374374363363397.520.377
l2609-P-82004544543
l2609-P-8300514.5514.51
l2609-P-8400578578
l2609-P-8500645645
l2609-P-8600715715
l2609-P-8700787.5787.5
l2609-P-8800863863
l2609-P-8900940.5940.530
l2609-P-90001,1001,1001,0381,0381,020.531.5831
l2609-P-91001,102.51,102.520
l2609-P-92001,186.51,186.530
l2609-P-93001,2721,272
l2609-P-94001,3591,359
l2609-P-95001,4471,447
l2609-P-96001,5371,537
l2609-P-97001,627.51,627.5
l2609-P-98001,719.51,719.5
l2609-P-99001,8121,812
l2610-C-100007474
l2610-C-104005050
l2610-C-56002,4752,475
l2610-C-58002,279.52,279.5
l2610-C-60002,086.52,086.5
l2610-C-62001,895.51,895.5
l2610-C-64001,7081,708
l2610-C-66001,5251,5258
l2610-C-68001,3471,3473
l2610-C-70001,1751,1751
l2610-C-72001,010.51,010.51
l2610-C-7300931.5931.5
l2610-C-74008558551
l2610-C-7500781781
l2610-C-7600711.5711.52
l2610-C-7700654654
l2610-C-78006006001
l2610-C-7900550550
l2610-C-8000503.5503.51
l2610-C-8100460.5460.5
l2610-C-8200420.5420.5
l2610-C-8300383.5383.5
l2610-C-8400349.5349.5
l2610-C-8500318.5318.5
l2610-C-8600289.5289.5
l2610-C-8700263.5263.5
l2610-C-8800239.5239.5
l2610-C-8900217.5217.5
l2610-C-9000197.5197.5
l2610-C-9100179179
l2610-C-9200162.5162.5
l2610-C-9300147.5147.5
l2610-C-9400133.5133.5
l2610-C-9500121121
l2610-C-9600110110
l2610-C-980090.590.5
l2610-P-100001,996.51,996.5
l2610-P-104002,3722,372
l2610-P-560010101
l2610-P-58001515
l2610-P-600021.521.51
l2610-P-62003131
l2610-P-640043432
l2610-P-660059.559.51
l2610-P-68008181
l2610-P-7000108.5108.51
l2610-P-72001431431
l2610-P-7300164164
l2610-P-74001871871
l2610-P-7500212.5212.5
l2610-P-7600242.5242.51
l2610-P-7700284.5284.5
l2610-P-7800330.5330.51
l2610-P-7900380380
l2610-P-80004334331
l2610-P-8100489.5489.5
l2610-P-8200549549
l2610-P-8300611.5611.5
l2610-P-8400677677
l2610-P-8500745.5745.5
l2610-P-8600816.5816.5
l2610-P-8700890890
l2610-P-8800965.5965.5
l2610-P-89001,0431,043
l2610-P-90001,1231,123
l2610-P-91001,204.51,204.5
l2610-P-92001,287.51,287.5
l2610-P-93001,3721,372
l2610-P-94001,4581,458
l2610-P-95001,5451,545
l2610-P-96001,633.51,633.5
l2610-P-98001,8131,813
l2611-C-10000107.5107.5
l2611-C-56002,4312,431
l2611-C-58002,239.52,239.5
l2611-C-60002,050.52,050.5
l2611-C-62001,8651,865
l2611-C-64001,6831,683
l2611-C-66001,5061,506
l2611-C-68001,334.51,334.54
l2611-C-70001,169.51,169.59
l2611-C-72001,0121,0125
l2611-C-74008638636
l2611-C-7600731.5731.54
l2611-C-7800629629
l2611-C-80005395391
l2611-C-82004614611
l2611-C-8400393.5393.52
l2611-C-86003353352
l2611-C-8800285285
l2611-C-9000242.5242.5
l2611-C-9200206206
l2611-C-9400175175
l2611-C-9600149149
l2611-C-9800126.5126.5
l2611-P-100002,081.52,081.5
l2611-P-56002323
l2611-P-580031313
l2611-P-60004242
l2611-P-620056561
l2611-P-640073.573.5
l2611-P-660096964
l2611-P-6800123.5123.5
l2611-P-70001581582
l2611-P-7200199.5199.51
l2611-P-7400249.5249.53
l2611-P-76003173171
l2611-P-7800413.5413.51
l2611-P-8000522.5522.51
l2611-P-8200643643
l2611-P-8400774.5774.5
l2611-P-8600915915
l2611-P-88001,0641,064
l2611-P-90001,220.51,220.5
l2611-P-92001,3831,383
l2611-P-94001,551.51,551.5
l2611-P-96001,724.51,724.5
l2611-P-98001,901.51,901.5
l2612-C-10000122.5122.52
l2612-C-56002,3502,350
l2612-C-58002,161.52,161.5
l2612-C-60001,9761,976
l2612-C-62001,794.51,794.51
l2612-C-64001,617.51,617.53
l2612-C-66001,445.51,445.53
l2612-C-68001,2791,2792
l2612-C-70001,119.51,119.52
l2612-C-72009689685
l2612-C-74008258252
l2612-C-7600711.5711.53
l2612-C-78006176172
l2612-C-80005345341
l2612-C-8200461.5461.5
l2612-C-8400398.5398.5
l2612-C-8600343.5343.51
l2612-C-8800296.5296.5
l2612-C-9000255.5255.5
l2612-C-9200220.5220.5
l2612-C-9400190190
l2612-C-96001641641
l2612-C-9800141.5141.51
l2612-P-100002,186.52,186.5
l2612-P-560035.535.57
l2612-P-580047475
l2612-P-600061613
l2612-P-620079793
l2612-P-64001011012
l2612-P-66001281282
l2612-P-6800160.5160.53
l2612-P-70002002001
l2612-P-7200247.5247.51
l2612-P-74003033031
l2612-P-76003893891
l2612-P-78004934931
l2612-P-8000608.5608.51
l2612-P-8200735735
l2612-P-8400870.5870.5
l2612-P-86001,014.51,014.5
l2612-P-88001,1661,166
l2612-P-90001,324.51,324.5
l2612-P-92001,4881,488
l2612-P-94001,6571,657
l2612-P-96001,8301,830
l2612-P-98002,006.52,006.5
l2701-C-58002,1312,131
l2701-C-60001,9491,949
l2701-C-62001,7711,771
l2701-C-64001,5981,5984
l2701-C-66001,429.51,429.56
l2701-C-68001,267.51,267.5
l2701-C-70001,1121,112
l2701-C-7200964.5964.51
l2701-C-74008258253
l2701-C-76007237233
l2701-C-7800633.5633.53
l2701-C-80005545541
l2701-C-8200484.5484.5
l2701-C-8400423.5423.5
l2701-C-8600370370
l2701-C-8800323.5323.5
l2701-C-9000282.5282.5
l2701-C-9200247.5247.5
l2701-C-9400216.5216.5
l2701-C-9600189.5189.5
l2701-C-9800166.5166.5
l2701-P-58006565
l2701-P-600082.582.59
l2701-P-6200103.5103.55
l2701-P-6400129.5129.53
l2701-P-6600160160
l2701-P-68001971971
l2701-P-7000240240
l2701-P-7200291291
l2701-P-7400350350
l2701-P-7600447447
l2701-P-7800556556
l2701-P-8000675.5675.5
l2701-P-8200804804
l2701-P-8400942942
l2701-P-86001,0871,087
l2701-P-88001,2391,239
l2701-P-90001,3971,397
l2701-P-92001,560.51,560.5
l2701-P-94001,728.51,728.5
l2701-P-96001,900.51,900.5
l2701-P-98002,076.52,076.5
l2702-C-60001,935.51,935.5
l2702-C-62001,761.51,761.5
l2702-C-64001,5921,592
l2702-C-66001,427.51,427.5
l2702-C-68001,2691,269
l2702-C-70001,1171,117
l2702-C-7200972.5972.5
l2702-C-7400840.5840.5
l2702-C-7600744.5744.5
l2702-C-7800658.5658.5
l2702-C-8000582.5582.5
l2702-C-8200515515
l2702-C-8400455.5455.5
l2702-C-8600403403
l2702-C-8800357357
l2702-C-90003163165
l2702-C-9200280.5280.55
l2702-C-94002492492
l2702-P-600030303030107.510.0229
l2702-P-6200132.5132.56
l2702-P-6400161.5161.53
l2702-P-66001961963
l2702-P-6800236236
l2702-P-7000283283
l2702-P-7200336.5336.51
l2702-P-7400403403
l2702-P-7600505.5505.5
l2702-P-7800618618
l2702-P-8000740.5740.51
l2702-P-8200871.5871.5
l2702-P-84001,010.51,010.5
l2702-P-86001,156.51,156.5
l2702-P-88001,308.51,308.5
l2702-P-90001,466.51,466.5
l2702-P-92001,6291,629
l2702-P-94001,7961,796
l2703-C-68001,286.51,286.5
l2703-C-70001,137.51,137.5
l2703-C-7200995995
l2703-C-7400868.5868.5
l2703-C-7600776776
l2703-C-7800693693
l2703-C-8000619619
l2703-C-8200553.5553.5
l2703-C-8400495495
l2703-C-8600442.5442.5
l2703-C-8800396.5396.5
l2703-C-9000355355
l2703-C-9200318.5318.5
l2703-C-9400286286
l2703-P-6800274.5274.5
l2703-P-7000324324
l2703-P-72003803802
l2703-P-7400451.5451.5
l2703-P-7600557557
l2703-P-7800672.5672.5
l2703-P-8000796.5796.5
l2703-P-8200929929
l2703-P-84001,068.51,068.5
l2703-P-86001,214.51,214.5
l2703-P-88001,366.51,366.5
l2703-P-90001,5241,524
l2703-P-92001,685.51,685.5
l2703-P-94001,851.51,851.5
l2704-C-68001,309.51,309.5
l2704-C-70001,1611,161
l2704-C-72001,0191,019
l2704-C-7400892892
l2704-C-7600800800
l2704-C-7800718718
l2704-C-8000644.5644.5
l2704-C-8200578.5578.5
l2704-C-8400520520
l2704-C-8600467.5467.5
l2704-C-8800420.5420.5
l2704-C-9000379379
l2704-C-9200341.5341.5
l2704-P-6800291291
l2704-P-7000341341
l2704-P-7200397397
l2704-P-7400468468
l2704-P-7600574.5574.5
l2704-P-7800690.5690.5
l2704-P-8000815815
l2704-P-8200947947
l2704-P-84001,086.51,086.5
l2704-P-86001,2321,232
l2704-P-88001,383.51,383.5
l2704-P-90001,5401,540
l2704-P-92001,7011,701
相关资讯: