上海期货交易所05月11日合成橡胶期货收盘行情
发布时间：2026年05月11日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| br2605 | 15,260 | 15,330 | 15,260 | 15,330 | 15,270 | 92 | 702.45 | 1,732 |
| br2606 | 15,300 | 15,630 | 15,110 | 15,455 | 15,370 | 237,903 | 1,828,751.54 | 42,342 |
| br2607 | 15,460 | 15,780 | 15,255 | 15,605 | 15,520 | 66,727 | 517,821.285 | 48,078 |
| br2608 | 15,420 | 15,720 | 15,235 | 15,560 | 15,485 | 734 | 5,684.165 | 1,340 |
| br2609 | 15,430 | 15,675 | 15,215 | 15,490 | 15,430 | 18,781 | 144,920.565 | 14,628 |
| br2610 | 15,330 | 15,575 | 15,205 | 15,460 | 15,385 | 22 | 169.2525 | 41 |
| br2611 | 15,385 | 15,435 | 15,340 | 15,435 | 15,370 | 5 | 38.425 | 54 |
| br2612 | 15,280 | 15,350 | 15,190 | 15,210 | 15,285 | 10 | 76.435 | 36 |
| br2701 | 15,110 | 15,360 | 15,000 | 15,255 | 15,210 | 276 | 2,099.265 | 521 |
| br2702 | 14,985 | 15,355 | 14,985 | 15,275 | 15,210 | 6 | 45.6325 | 19 |
| br2703 | 14,985 | 15,330 | 14,830 | 15,265 | 15,090 | 24 | 181.1275 | 20 |
| br2704 | 14,985 | 15,135 | 14,820 | 15,135 | 14,990 | 7 | 52.4725 | 13 |
打印