郑州商品交易所05月12日甲醇期货收盘行情
发布时间：2026年05月12日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2605 | 3,103.0 | 3,105.0 | 3,000.0 | 3,099.0 | 3,060.0 | 146 | 446.73 | 2,974 |
| MA2606 | 3,020.0 | 3,045.0 | 3,005.0 | 3,033.0 | 3,026.0 | 23,600 | 71,414.93 | 48,878 |
| MA2607 | 2,967.0 | 3,009.0 | 2,956.0 | 3,000.0 | 2,985.0 | 86,285 | 257,555.61 | 94,212 |
| MA2608 | 2,917.0 | 2,960.0 | 2,909.0 | 2,957.0 | 2,937.0 | 56,951 | 167,293.19 | 31,407 |
| MA2609 | 2,875.0 | 2,918.0 | 2,867.0 | 2,915.0 | 2,895.0 | 560,382 | 1,622,563.64 | 686,252 |
| MA2610 | 2,820.0 | 2,857.0 | 2,810.0 | 2,852.0 | 2,836.0 | 167,168 | 474,125.31 | 85,569 |
| MA2611 | 2,793.0 | 2,826.0 | 2,782.0 | 2,822.0 | 2,807.0 | 2,675 | 7,508.55 | 8,714 |
| MA2612 | 2,794.0 | 2,825.0 | 2,787.0 | 2,823.0 | 2,811.0 | 1,108 | 3,114.11 | 5,599 |
| MA2701 | 2,784.0 | 2,816.0 | 2,778.0 | 2,813.0 | 2,800.0 | 52,073 | 145,825.19 | 119,485 |
| MA2702 | 2,754.0 | 2,781.0 | 2,748.0 | 2,778.0 | 2,765.0 | 440 | 1,216.59 | 1,992 |
| MA2703 | 2,724.0 | 2,738.0 | 2,711.0 | 2,737.0 | 2,724.0 | 319 | 869.01 | 1,596 |
| MA2704 | 2,696.0 | 2,715.0 | 2,694.0 | 2,715.0 | 2,705.0 | 37 | 100.09 | 202 |
打印