郑州商品交易所05月12日甲醇期权收盘行情
发布时间：2026年05月12日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
MA26061,126.0
MA26061,101.0
MA26061,076.0
MA26061,051.0
MA26061,026.03
MA26061,001.03
MA2606976.0
MA2606951.0
MA2606926.0
MA2606887.5887.5887.5887.5901.097.9912
MA2606862.5862.5862.5862.5876.097.7612
MA2606851.03
MA2606826.020
MA2606787.5787.5787.5787.5801.032.3618
MA2606776.015
MA2606737.5737.5737.5737.5751.0107.3929
MA2606712.5712.5712.5712.5726.0128.5933
MA2606687.5687.5687.5687.5701.085.555
MA2606676.049
MA2606651.062
MA2606615.5615.5615.5615.5626.010.62103
MA2606601.088
MA2606576.0118
MA2606551.0118
MA2606515.0515.0515.0515.0526.021.03186
MA2606476.0174
MA2606415.0427.0414.0427.0426.041.67179
MA2606376.068
MA2606325.0328.0323.0323.0326.582.694
MA2606277.0114
MA2606220.0236.0220.0220.0227.581.85220
MA2606161.5188.5161.0181.5178.529852.04351
MA2606115.5140.5114.5132.5130.51,064135.392,293
MA260681.098.566.583.583.52,806228.34612
MA260648.556.030.547.041.545,8151,980.818,143
MA260620.024.510.520.516.558,6691,091.78,627
MA26069.010.02.57.57.565,118423.1316,530
MA26064.55.00.52.04.027,83856.011,054
MA26062.02.50.51.02.515,59919.2117,067
MA26061.01.00.50.51.53,7002.076,230
MA26060.51.00.50.51.011,4225.7323,700
MA26060.50.50.50.50.52,0971.054,693
MA26060.50.50.50.50.55210.263,960
MA26060.50.50.50.50.51070.054,322
MA26060.50.50.50.50.5870.0427,893
MA26060.54,417
MA26060.50.50.50.50.535,416
MA26060.50.50.50.50.511,652
MA26060.50.50.50.50.524,828
MA26060.51,703
MA26060.51,342
MA26060.51,959
MA26060.50.50.50.50.5350.026,435
MA26060.5981
MA26060.50.50.50.50.5390.0220,559
MA26060.50.50.50.50.5610.0329,593
MA26060.5190
MA26060.5144
MA26060.558
MA26060.50.50.50.50.5190.01457
MA26060.50.50.50.50.5220.01126
MA26060.50.50.50.50.51166
MA26060.5179
MA26060.5448
MA26060.50.50.50.50.5260.01118
MA26060.5238
MA26060.5116
MA26060.50.50.50.50.5140.017,416
MA26060.5255
MA26060.5145
MA26060.5257
MA26060.50.50.50.50.5140.012,304
MA26060.5349
MA26060.52,831
MA26060.5530
MA26060.50.50.50.50.516,565
MA26060.5647
MA26060.5598
MA26060.5664
MA26060.50.50.50.50.5112,766
MA26060.50.50.50.50.5240.013,002
MA26060.50.50.50.50.52500.1313,553
MA26060.50.50.50.50.52090.14,312
MA26060.50.50.50.50.52,1621.0813,274
MA26060.51.00.50.51.03,2761.656,976
MA26061.01.50.50.51.512,7489.2427,863
MA26062.03.00.51.02.516,31520.396,250
MA26066.57.01.02.04.534,157120.5824,650
MA260613.015.02.53.57.543,476304.389,839
MA260628.033.010.512.015.5115,8022,236.4621,231
MA260645.061.029.035.540.517,625739.423,576
MA260685.0100.062.071.081.55,539451.778,466
MA2606143.5146.0107.0117.0128.01,007127.553,439
MA2606192.0192.0162.0172.5176.531455.53811
MA2606236.0236.0207.5221.0225.518742.02418
MA2606280.0280.0278.0278.0275.082.232,277
MA2606324.5548
MA2606374.5224
MA2606424.070
MA2606474.0105
MA2606524.0127
MA2606574.0162
MA2606624.011
MA2606674.08
MA2606724.07
MA2606774.07
MA2606824.07
MA2606874.05
MA2606924.0
MA2606974.05
MA26071,085.0
MA26071,060.5
MA26071,035.5
MA26071,010.5
MA2607985.5
MA2607960.5
MA2607936.0
MA2607911.0
MA2607886.0
MA2607861.03
MA2607836.5
MA2607811.5
MA2607787.0
MA2607762.0
MA2607737.5
MA2607712.55
MA2607688.03
MA2607663.57
MA2607638.522
MA2607614.021
MA2607590.031
MA2607565.537
MA2607541.036
MA2607516.549
MA2607490.0508.0490.0508.0492.531.4948
MA2607456.0456.0456.0456.0444.531.3789
MA2607397.0261
MA2607350.59
MA2607308.0318.0308.0318.0305.5113.4329
MA2607262.0263
MA2607194.0236.0194.0226.0221.5306.7384
MA2607173.0197.5171.5197.5184.5539.73138
MA2607150.0165.0140.0162.0151.5772117.771,128
MA2607116.5134.5116.5134.0123.079398.62567
MA260791.5108.590.0104.099.02,422240.72,938
MA260777.087.076.586.579.527121.73671
MA260758.569.558.568.063.51,714108.472,400
MA260749.555.547.554.551.589945.321,023
MA260739.544.037.543.041.51,39656.552,261
MA260732.034.531.534.033.539312.651,000
MA260726.530.025.528.527.52,29762.544,828
MA260720.523.019.522.522.560912.91,895
MA260717.519.016.518.018.565111.461,757
MA260714.018.013.514.515.51892.73895
MA260711.513.011.012.512.51,35216.254,379
MA26079.510.09.510.010.530.03625
MA26078.58.58.08.59.0530.45793
MA26077.57.57.57.57.520.02453
MA26077.07.07.07.06.550.04266
MA26077.57.57.57.55.510.01189
MA26076.56.55.55.54.520.01303
MA26075.05.04.54.54.0110.05123
MA26075.05.04.04.53.53331.491,666
MA26071.01.00.51.01.0200.02612
MA26072.02.01.51.51.0160.02267
MA26071.0152
MA26071.0232
MA26071.51.51.51.51.5290.04210
MA26071.01.51.01.51.5370.05192
MA26071.51.51.51.51.550.01290
MA26071.5273
MA26072.0308
MA26072.0117
MA26072.0153
MA26071.019.51.02.52.5590.46230
MA26072.52.52.52.52.560.02212
MA26072.52.52.02.03.0150.0487
MA26073.03.03.03.03.060.02106
MA26073.53.53.53.53.560.02203
MA26073.53.52.53.04.0200.06499
MA26073.53.53.53.54.0120.0488
MA26071.55.01.54.04.5200.0681
MA26074.04.54.04.55.0100.0589
MA26075.05.54.54.55.51970.941,365
MA26076.06.05.05.56.0340.1993
MA26076.56.56.56.56.5240.16171
MA26077.08.06.07.07.5570.41493
MA26078.09.57.07.58.01,96615.52,756
MA260710.511.08.59.510.03883.81555
MA260714.015.011.012.512.51,37817.771,993
MA260719.019.014.016.016.092014.94847
MA260722.026.018.520.521.02,67656.423,715
MA260727.036.024.528.027.599528.73914
MA260744.048.033.036.037.04,692182.333,914
MA260761.562.545.549.549.559730.281,054
MA260781.082.559.063.066.52,769191.422,191
MA2607106.0106.077.583.088.072265.05733
MA2607129.5133.5102.0106.5114.082093.81,166
MA2607164.5165.0129.5138.5144.514320.13537
MA2607201.0201.5160.0167.0178.528350.543,457
MA2607219.0219.0218.0218.0216.0122.63344
MA2607237.5247.0237.0247.0256.540.97378
MA2607280.0280.0280.0280.0298.010.28104
MA2607342.047
MA2607387.06
MA2607432.58
MA2607479.56
MA2607527.06
MA2607575.03
MA2607623.03
MA2607671.5
MA2607720.5
MA2607769.5
MA2607818.5
MA2607868.0
MA2607917.5
MA2608867.5
MA2608843.5
MA2608819.0
MA2608794.5
MA2608770.5
MA2608746.0
MA2608722.5
MA2608698.5
MA2608674.5
MA2608650.5
MA2608626.5
MA2608603.09
MA2608579.57
MA2608556.09
MA2608533.03
MA2608510.04
MA2608487.03
MA2608464.55
MA2608419.56
MA2608376.57
MA2608335.019
MA2608295.516
MA2608258.519
MA2608224.021
MA2608193.029
MA2608166.054
MA2608142.033
MA2608121.553
MA2608104.541
MA260889.576
MA260878.063
MA260867.5149
MA260859.044
MA260851.538
MA260846.048
MA260840.068
MA260836.059
MA260832.5108
MA260828.595
MA260818.018.018.018.026.030.05107
MA260823.576
MA260821.0117
MA260816.016.016.016.019.010.02137
MA26088.0353
MA26088.5202
MA26089.0222
MA26089.5194
MA260810.5205
MA26083.03.03.03.011.020.01191
MA260812.0128
MA260813.0245
MA260814.0153
MA26087.57.57.57.515.060.07104
MA26088.58.58.58.516.530.0392
MA260818.057
MA260819.586
MA260821.0101
MA260822.5186
MA260824.5136
MA260826.5182
MA260829.0147
MA260834.045
MA260841.085
MA260840.540.540.540.549.010.0461
MA260859.047
MA260872.034
MA260887.531
MA2608106.518
MA2608129.030
MA2608155.09
MA2608184.59
MA2608217.09
MA2608252.09
MA2608290.09
MA2608329.56
MA2608371.06
MA2608413.06
MA2608457.56
MA2608501.56
MA2608547.56
MA2608593.5
MA2608639.5
MA2608687.0
MA2608734.5
MA2608782.0
MA2608830.0
MA2609998.09
MA2609973.57
MA2609949.07
MA2609924.59
MA2609900.516
MA2609876.06
MA2609852.014
MA2609828.012
MA2609804.016
MA2609780.087
MA2609756.595
MA2609732.5125
MA2609709.0138
MA2609685.5156
MA2609662.5158
MA2609639.5213
MA2609616.5181
MA2609593.5210
MA2609571.0159
MA2609549.0172
MA2609526.5181
MA2609504.5210
MA2609483.0232
MA2609462.0238
MA2609425.0428.0423.5428.0441.041.7246
MA2609400.0171
MA2609361.0910
MA2609312.0337.0312.0322.0324.030.971,200
MA2609273.5296.0273.5296.0288.56418.13281
MA2609239.0264.0239.0259.5256.016341.15350
MA2609211.0233.5210.5232.0225.522249.021,308
MA2609187.0210.5184.5206.5198.530661.421,101
MA2609162.0185.5162.0180.0173.542474.871,762
MA2609144.5161.0142.0161.0152.032149.651,471
MA2609127.0142.0125.0141.5132.5800105.532,071
MA2609108.0123.5108.0123.0116.539445.023,159
MA2609100.0110.094.5110.0102.019519.843,486
MA260987.095.086.593.590.534130.471,252
MA260976.086.574.585.579.52,436195.816,603
MA260970.075.068.573.571.531322.121,399
MA260962.069.562.066.063.520613.011,448
MA260955.560.555.558.057.5915.22498
MA260948.555.048.553.052.529615.663,844
MA260946.549.546.547.547.0371.76778
MA260939.546.039.544.543.5602.67936
MA260942.042.039.539.540.030.12466
MA260937.037.536.537.537.040.15402
MA260934.037.033.034.034.098334.419,113
MA26096.57.05.57.06.03021.856,326
MA26096.56.56.06.56.5410.26607
MA26096.56.56.56.57.010.01276
MA26097.5608
MA26099.09.58.08.58.53022.526,738
MA26099.59.59.59.59.0180.17523
MA260910.510.510.510.510.0100.11465
MA260911.511.511.511.511.060.07326
MA260912.012.512.012.512.090.11715
MA260913.013.511.513.513.070.09266
MA260914.014.014.014.014.5110.15406
MA260915.015.014.514.515.5390.58382
MA260917.518.015.518.017.0480.811,288
MA260919.019.017.017.018.5130.24445
MA260921.521.519.020.020.5360.73362
MA260922.022.020.520.522.0160.33298
MA260925.527.023.024.024.0751.79876
MA260926.526.523.525.526.0160.41261
MA260929.029.026.028.028.5421.16466
MA260931.532.028.528.531.5702.14471
MA260935.035.531.031.034.0451.53933
MA260939.541.037.037.037.0120.47602
MA260942.542.537.539.040.52339.29911
MA260947.547.540.542.544.025111.151,599
MA260952.555.041.549.048.02,659133.4514,163
MA260961.561.552.054.057.025314.41,518
MA260973.574.062.066.567.558139.782,128
MA260970.084.070.077.080.061647.791,010
MA2609103.0104.087.590.094.566863.661,921
MA2609118.5122.0104.0107.0112.054461.76808
MA2609137.0146.0123.0126.0131.061281.682,044
MA2609162.0170.5143.5146.5154.045368.841,526
MA2609188.5196.5169.5172.0178.5755137.261,672
MA2609223.5224.5199.5200.0207.022547.13686
MA2609255.0255.0227.0228.0237.012930.98866
MA2609288.5288.5263.0264.0270.513136.41443
MA2609329.5329.5299.0308.5306.06720.88331
MA2609325.5348.5325.5338.0344.031.01346
MA2609383.0272
MA2609424.5214
MA2609454.5471.5454.0454.0466.562.76209
MA2609510.540
MA2609555.022
MA2609599.518
MA2609645.528
MA2609692.0131
MA2609741.0741.0741.0741.0738.5118.15329
MA2609803.0803.0775.0775.0785.5129.3975
MA2610442.0
MA2610424.5
MA2610407.03
MA2610373.06
MA2610341.56
MA2610312.06
MA2610284.57
MA2610258.58
MA2610235.09
MA2610212.58
MA2610193.045
MA2610173.097
MA2610157.0110
MA2610141.595
MA2610127.090
MA2610114.575
MA261085.586.585.586.5102.030.2671
MA261078.078.078.078.092.530.23101
MA261071.571.571.571.583.030.2172
MA261065.065.063.563.573.560.39140
MA261057.060.557.059.566.51196.95222
MA261058.058.050.055.058.5201.1474
MA261063.063.059.559.566.0301.964
MA261067.567.566.566.573.590.6286
MA261089.052
MA2610107.533
MA2610127.039
MA2610149.5128
MA2610173.045
MA2610199.054
MA2610226.549
MA2610256.518
MA2610286.515
MA2610320.09
MA2610353.53
MA2610389.53
MA2610426.53
MA2610463.53
MA2610503.53
MA2610543.53
MA2610584.03
MA2610627.0
MA2701526.53
MA2701508.53
MA2701491.03
MA2701473.03
MA2701457.06
MA2701441.03
MA2701424.56
MA2701393.07
MA2701364.56
MA2701336.56
MA2701310.517
MA2701286.029
MA2701259.0259.0259.0259.0262.551.389
MA2701242.594
MA2701223.0166
MA2701204.566
MA2701188.542
MA2701172.5152
MA2701157.528
MA2701145.040
MA2701132.529
MA2701120.0312
MA2701103.5103.591.0101.0110.5101.0192
MA270185.085.075.075.581.5161.28158
MA270185.085.081.081.088.5141.1865
MA270191.091.087.587.595.5121.0957
MA2701102.539
MA2701111.045
MA2701119.575
MA2701128.5122
MA2701146.0164
MA2701145.0155.5145.0155.5167.020.391
MA2701188.069
MA2701204.0204.0204.0204.0211.530.6167
MA2701236.510
MA2701259.0259.0259.0259.0262.530.789
MA2701292.06
MA2701322.027
MA2701352.53
MA2701386.01
MA2701419.5
MA2701454.0
MA2701491.0
MA2701527.5
MA2701565.0
MA2701605.0
相关资讯: