郑州商品交易所05月12日丙烯期货收盘行情
发布时间：2026年05月12日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| PL2605 | | | | | 9,077.0 | | | 558 |
| PL2606 | 8,559.0 | 8,700.0 | 8,535.0 | 8,653.0 | 8,634.0 | 238 | 4,109.67 | 982 |
| PL2607 | 8,413.0 | 8,568.0 | 8,361.0 | 8,568.0 | 8,463.0 | 11,645 | 197,092.28 | 13,898 |
| PL2608 | 8,323.0 | 8,497.0 | 8,289.0 | 8,483.0 | 8,387.0 | 9,467 | 158,793.94 | 7,769 |
| PL2609 | 8,222.0 | 8,384.0 | 8,207.0 | 8,373.0 | 8,310.0 | 582 | 9,672.72 | 4,175 |
| PL2610 | 8,058.0 | 8,223.0 | 8,058.0 | 8,223.0 | 8,142.0 | 14 | 227.97 | 20 |
| PL2611 | | | | | 7,980.0 | | | 2 |
| PL2612 | 7,959.0 | 7,959.0 | 7,959.0 | 7,959.0 | 7,959.0 | 1 | 15.92 | 1 |
| PL2701 | 7,731.0 | 7,817.0 | 7,731.0 | 7,817.0 | 7,769.0 | 3 | 46.61 | 18 |
| PL2702 | | | | | 7,641.0 | | | 2 |
| PL2703 | | | | | 7,606.0 | | | |
| PL2704 | | | | | 7,560.0 | | | |
打印