郑州商品交易所05月12日对二甲苯期货收盘行情
发布时间：2026年05月12日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| PX2605 | 9,242.0 | 9,348.0 | 9,242.0 | 9,348.0 | 9,290.0 | 18 | 83.6 | 1,256 |
| PX2606 | 9,496.0 | 9,496.0 | 9,306.0 | 9,436.0 | 9,384.0 | 7,929 | 37,199.31 | 27,888 |
| PX2607 | 9,500.0 | 9,504.0 | 9,306.0 | 9,432.0 | 9,386.0 | 202,820 | 951,833.91 | 210,037 |
| PX2608 | 9,364.0 | 9,364.0 | 9,190.0 | 9,316.0 | 9,272.0 | 36,400 | 168,739.24 | 36,019 |
| PX2609 | 9,224.0 | 9,226.0 | 9,072.0 | 9,192.0 | 9,142.0 | 53,660 | 245,293.26 | 115,165 |
| PX2610 | 9,076.0 | 9,084.0 | 8,940.0 | 9,050.0 | 9,014.0 | 20,237 | 91,212.74 | 24,179 |
| PX2611 | 8,944.0 | 8,962.0 | 8,840.0 | 8,926.0 | 8,900.0 | 315 | 1,401.73 | 260 |
| PX2612 | 8,858.0 | 9,012.0 | 8,784.0 | 8,862.0 | 8,840.0 | 25 | 110.5 | 130 |
| PX2701 | 8,792.0 | 8,810.0 | 8,666.0 | 8,788.0 | 8,748.0 | 2,581 | 11,289.8 | 5,541 |
| PX2702 | 8,710.0 | 8,888.0 | 8,642.0 | 8,748.0 | 8,696.0 | 12 | 52.17 | 85 |
| PX2703 | 8,164.0 | 8,702.0 | 8,164.0 | 8,666.0 | 8,606.0 | 8 | 34.42 | 23 |
| PX2704 | 8,088.0 | 8,640.0 | 8,088.0 | 8,640.0 | 8,548.0 | 6 | 25.64 | 7 |
打印