郑州商品交易所05月12日对二甲苯期权收盘行情
发布时间：2026年05月12日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
PX260790.0121.065.095.577.011,956478.138,524
PX260765.067.046.564.555.091625.281,144
PX260746.548.533.047.040.075614.95922
PX260732.537.025.035.529.56258.72608
PX260723.528.519.028.023.098810.91843
PX260733.033.011.020.018.01,81815.062,889
PX260713.514.010.514.013.51070.68893
PX26079.012.58.512.511.04592.22426
PX26077.07.06.56.58.560.02393
PX26077.58.54.08.57.06932.041,516
PX26073,186.0
PX26073,086.0
PX26072,986.0
PX26072,886.0
PX26072,786.0
PX26072,686.0
PX26072,586.0
PX26072,486.0
PX26072,386.010
PX26072,286.05
PX26072,186.020
PX26072,086.59
PX26071,986.510
PX26071,887.010
PX26071,787.545
PX26071,688.026
PX26071,589.061
PX26071,490.065
PX26071,400.01,400.01,397.01,397.01,391.5117.69167
PX26071,299.01,301.01,299.01,299.01,293.54126.63133
PX26071,202.51,202.51,202.51,202.51,196.0169.6193
PX26071,094.51,094.51,094.51,094.51,099.542.19104
PX2607997.01,007.0997.01,007.01,004.0157.5115
PX2607909.5129
PX2607817.5130
PX2607728.0252
PX2607641.079
PX2607558.070
PX2607493.5504.0420.5504.0481.04811.01417
PX2607442.0442.0360.0396.0409.57615.13135
PX2607362.5377.5298.0377.5345.014624.89149
PX2607321.0322.0244.0310.0287.521830.62230
PX2607352.5352.5204.5287.0237.577193.38490
PX2607239.5239.5169.0214.5196.02,039197.711,099
PX2607183.5193.0140.5185.5162.036129.68669
PX2607172.5172.5115.0151.0133.587057.321,260
PX2607138.5138.596.0126.5110.062934.96852
PX2607115.0115.077.5108.092.084939.811,192
PX2607691.0691.0691.0691.0690.531.04175
PX2607868.096
PX26071,053.5101
PX26071,242.5138
PX26071,435.544
PX26071,630.526
PX26071,826.531
PX26072,024.028
PX26072,221.520
PX26072,420.025
PX26070.528
PX26070.59
PX26072.02.02.02.00.51161
PX26072.02.02.02.00.5157
PX26071.01.01.01.00.5493
PX26070.563
PX26070.50.50.50.50.5863
PX26072.52.52.52.50.53250
PX26070.5270
PX26070.5230
PX26071.0179
PX26071.0154
PX26072.52.52.52.51.590.01128
PX26073.03.03.03.02.01116
PX26073.53.53.53.52.5360.06280
PX26074.04.04.04.03.0320.0686
PX26074.54.54.54.54.030.01151
PX26072.52.52.52.55.03118
PX26076.08.54.05.06.59332.782,014
PX26078.08.05.06.08.52580.78563
PX26079.09.06.06.011.01130.37326
PX260714.014.08.510.514.51510.8751
PX260718.020.510.010.519.04463.2919
PX260722.528.013.015.524.51,16811.281,091
PX260726.038.018.021.032.01,17314.3873
PX260742.551.024.028.542.561310.52863
PX260755.069.537.040.555.578019.2967
PX260774.086.551.559.572.51,00335.94671
PX260770.0117.070.076.095.08,878418.744,679
PX2607146.0147.098.0109.0124.073946.06614
PX2607138.0189.5134.5144.5159.085669.24648
PX2607183.0237.0172.5185.5201.51,526158.85745
PX2607239.0296.0219.0238.5251.559376.19523
PX2607274.0357.0274.0296.0309.560696.2552
PX2607345.0423.0335.5354.0375.519637.89489
PX2607453.5500.0421.0428.5447.5439.71314
PX2607532.0568.5498.0516.5523.56617.79343
PX2607605.5150
PX2608172.0172.0151.0166.0166.5987.9186
PX2608135.0135.0120.0134.5130.51117.1292
PX2608121.0123.090.5112.5103.51919.85109
PX260884.590.577.590.582.01466.11111
PX260871.071.071.071.064.520.0750
PX260848.550.042.042.051.5461.0394
PX260841.0125
PX260832.0131
PX260836.536.520.027.026.0510.68171
PX26082,173.0
PX26082,074.0
PX26081,975.5
PX26081,877.0
PX26081,779.5
PX26081,682.5
PX26081,587.0
PX26081,492.0
PX26081,398.5
PX26081,306.5
PX26081,216.0
PX26081,127.5
PX26081,041.524
PX2608958.53
PX2608877.59
PX2608801.057
PX2608726.024
PX2608658.096
PX2608591.533
PX2608532.532
PX2608475.515
PX2608425.59
PX2608385.5385.5351.5351.5378.5203.6925
PX2608342.5342.5311.5311.5338.0203.2737
PX2608303.0303.0276.0276.0299.5233.3448
PX2608268.5268.5244.5244.5267.5303.945
PX2608246.5246.5216.5233.5236.0445.1369
PX2608218.0218.0190.5209.5211.0666.7788
PX2608193.5193.5169.5186.0186.5807.2384
PX2608892.5
PX26081,056.0
PX26081,228.5
PX26081,407.0
PX26081,589.0
PX26081,775.5
PX26081,964.5
PX26082,156.0
PX26082,349.5
PX26083.5115
PX26084.5131
PX26086.0120
PX26088.0148
PX260810.5107
PX260813.5117
PX260818.0114
PX260823.054
PX260829.588
PX260837.078
PX260846.587
PX260858.5111
PX260877.580.064.564.572.0602.17123
PX260894.094.085.091.588.5411.88132
PX2608111.5111.5101.5105.5107.530.16100
PX2608125.0134.0125.0134.0131.0301.9872
PX2608148.0148.0148.0148.0156.010.0774
PX2608178.0178.0178.0178.0187.5191.7346
PX2608212.5212.5212.5212.5220.5192.0518
PX2608258.0258.0249.5249.5261.0182.2930
PX2608293.0293.0293.0293.0304.0101.4725
PX2608342.0342.0342.0342.0354.0132.2412
PX2608392.5395.5392.5395.5406.5142.7722
PX2608465.512
PX2608527.09
PX2608594.56
PX2608669.0669.0669.0669.0663.0103.3510
PX2608737.5
PX2608812.5
PX2609225.0247.5225.0242.0237.0263.11373
PX2609211.5211.5211.5211.5205.010.11116
PX2609182.0188.0182.0183.0176.0131.2100
PX2609154.5229
PX2609137.0140.5132.0140.5134.0100.68294
PX2609126.0129.5110.0119.5120.0442.68382
PX2609113.0113.094.0101.5106.01598.18470
PX2609140.0140.081.584.094.5221.05295
PX26092,944.0
PX26092,845.0
PX26092,746.5
PX26092,648.0
PX26092,550.0
PX26092,452.0
PX26092,354.0
PX26092,257.5
PX26092,161.0
PX26092,064.5
PX26091,970.06
PX26091,875.56
PX26091,781.09
PX26091,689.534
PX26091,598.056
PX26091,507.560
PX26091,419.5105
PX26091,332.0105
PX26091,248.0159
PX26091,165.5165
PX26091,160.01,160.01,080.01,080.01,084.521.12225
PX26091,008.5182
PX2609933.0167
PX2609863.044
PX2609795.520
PX2609731.536
PX2609672.543
PX2609614.5107
PX2609564.538
PX2609543.5543.5543.5543.5516.0102.7228
PX2609501.0501.0501.0501.0472.0102.5146
PX2609463.0463.0455.5455.5432.5214.7986
PX2609414.5414.5411.5411.5393.5306.160
PX2609378.5378.5376.0376.0362.5203.7762
PX2609345.5345.5345.5345.5332.5274.6277
PX2609331.5331.5319.5319.5304.0203.2675
PX2609288.0288.0288.0288.0281.0202.88120
PX2609263.5263.5263.5263.5259.0202.64389
PX26091,091.013
PX26091,258.5
PX26091,428.5
PX26091,606.5
PX26091,785.0
PX26091,970.5
PX26092,156.0
PX26092,344.0
PX26097.5163
PX26099.0187
PX260910.5637
PX260912.0253
PX260912.525.010.025.014.040.03121
PX260916.5148
PX260918.5118
PX260922.0188
PX260928.031.022.023.025.5891.01535
PX260929.0135
PX260934.5126
PX260940.068
PX260945.560
PX260953.585
PX260961.5143
PX260964.064.064.064.071.030.197
PX260983.0159
PX260995.5242
PX2609111.0787
PX2609134.5134.5129.0129.0128.0221.46305
PX2609139.5139.5139.5139.5147.070.49218
PX2609178.5178.5178.5178.5170.5100.89242
PX2609202.5202.5198.0198.0194.5393.85154
PX2609235.5235.5235.5235.5224.060.71215
PX2609256.0247
PX2609291.5291
PX2609332.0161
PX2609373.582
PX2609450.0450.0450.0450.0423.510.2361
PX2609506.0507.0506.0506.0474.0194.8147
PX2609560.5560.5558.5558.5530.0267.1937
PX2609618.0618.0618.0618.0590.0267.9536
PX2609677.5677.5677.5677.5650.5206.7853
PX2609719.021
PX2609788.014
PX2609859.03
PX2609936.03
PX26091,013.510
PX2610300.0300.0290.0290.0328.5213.0941
PX26101,129.0
PX26101,059.0
PX2610993.5
PX2610928.5
PX2610869.5
PX2610813.0
PX2610731.5731.5730.5730.5757.562.19
PX2610684.0689.0669.0669.0709.082.733
PX2610638.5655.5638.5648.0663.082.584
PX2610598.0610.0598.0604.5617.5103.022
PX2610541.0552.5541.0552.5579.020.554
PX2610500.0515.0500.0515.0543.020.511
PX2610472.0476.0472.0476.0507.020.473
PX2610476.01
PX2610423.5427.0423.5427.0448.061.283
PX2610420.09
PX2610392.59
PX2610336.0336.0336.0336.0371.071.1910
PX2610316.0316.0316.0316.0350.030.4715
PX26101,308.5
PX2610214.0214.0200.5200.5220.560.623
PX2610250.03
PX2610284.0
PX2610318.51
PX2610358.5
PX2610402.01
PX2610445.51
PX2610488.5493.5488.5493.5496.592.21
PX2610541.5559.0541.5558.5549.5102.762
PX2610601.0611.0601.0604.0603.5123.636
PX2610664.5
PX2610727.5
PX2610791.0
PX2610859.5
PX2610931.01
PX26101,002.5
PX26101,074.0
PX26101,152.0
PX26101,230.5
相关资讯: