郑州商品交易所05月12日PTA期货收盘行情
发布时间：2026年05月12日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2605 | 6,676.0 | 6,676.0 | 6,540.0 | 6,592.0 | 6,594.0 | 5,561 | 18,333.53 | 62,899 |
| TA2606 | 6,714.0 | 6,714.0 | 6,554.0 | 6,612.0 | 6,612.0 | 70,075 | 231,633.75 | 155,935 |
| TA2607 | 6,690.0 | 6,690.0 | 6,558.0 | 6,620.0 | 6,610.0 | 242,897 | 802,819.17 | 413,155 |
| TA2608 | 6,594.0 | 6,602.0 | 6,494.0 | 6,550.0 | 6,540.0 | 66,068 | 216,037.01 | 43,665 |
| TA2609 | 6,484.0 | 6,500.0 | 6,396.0 | 6,462.0 | 6,444.0 | 714,699 | 2,302,478.26 | 1,089,985 |
| TA2610 | 6,388.0 | 6,410.0 | 6,314.0 | 6,382.0 | 6,360.0 | 35,972 | 114,370.73 | 37,647 |
| TA2611 | 6,338.0 | 6,342.0 | 6,248.0 | 6,308.0 | 6,294.0 | 769 | 2,419.48 | 1,771 |
| TA2612 | 6,262.0 | 6,286.0 | 6,192.0 | 6,264.0 | 6,240.0 | 600 | 1,871.83 | 1,828 |
| TA2701 | 6,206.0 | 6,242.0 | 6,136.0 | 6,202.0 | 6,186.0 | 83,205 | 257,321.58 | 144,234 |
| TA2702 | 6,138.0 | 6,180.0 | 6,088.0 | 6,156.0 | 6,126.0 | 104 | 318.49 | 212 |
| TA2703 | 6,108.0 | 6,150.0 | 6,060.0 | 6,132.0 | 6,098.0 | 169 | 515.17 | 3,082 |
| TA2704 | 6,056.0 | 6,112.0 | 6,040.0 | 6,090.0 | 6,060.0 | 31 | 93.93 | 59 |
打印