-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| bz2605 | 8,335 | 8,335 | 8,335 | 8,335 | 8,335 | 34 | 850.17 | 413 |
| bz2606 | 8,173 | 8,220 | 8,107 | 8,178 | 8,161 | 8,205 | 200,898.63 | 15,096 |
| bz2607 | 8,056 | 8,083 | 7,980 | 8,037 | 8,026 | 2,699 | 64,993.01 | 8,112 |
| bz2608 | 7,882 | 7,901 | 7,814 | 7,890 | 7,858 | 151 | 3,559.95 | 1,323 |
| bz2609 | 7,743 | 7,762 | 7,661 | 7,702 | 7,721 | 207 | 4,794.92 | 1,457 |
| bz2610 | 7,540 | 7,577 | 7,502 | 7,528 | 7,544 | 36 | 814.85 | 696 |
| bz2611 | 7,400 | 7,426 | 7,383 | 7,383 | 7,400 | 13 | 288.61 | 116 |
| bz2612 | 7,271 | 7,271 | 49 | |||||
| bz2701 | 7,301 | 7,301 | 12 | |||||
| bz2702 | 7,255 | 7,255 | 3 | |||||
| bz2703 | 7,304 | 7,304 | 9 | |||||
| bz2704 | 7,354 | 7,354 | 2 |
打印