大连商品交易所05月12日纯苯期权收盘行情
发布时间：2026年05月12日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
bz2606-C-100005656450.09136
bz2606-C-1020047.53.57.53110.1387
bz2606-C-1040033332.510.0143
bz2606-C-10600332.52.51.520.0220
bz2606-C-48003,3613,3612
bz2606-C-50003,1613,161
bz2606-C-51003,0613,061
bz2606-C-52002,9612,961
bz2606-C-53002,861.52,861.5
bz2606-C-54002,761.52,761.52
bz2606-C-55002,661.52,661.52
bz2606-C-56002,5622,5623
bz2606-C-57002,462.52,462.53
bz2606-C-58002,362.52,362.54
bz2606-C-59002,2632,2633
bz2606-C-60002,163.52,163.53
bz2606-C-61002,0642,0644
bz2606-C-62001,964.51,964.56
bz2606-C-63001,8651,8652
bz2606-C-64001,7661,76610
bz2606-C-65001,666.51,666.53
bz2606-C-66001,567.51,567.514
bz2606-C-67001,468.51,468.54
bz2606-C-68001,369.51,369.59
bz2606-C-69001,2711,2714
bz2606-C-70001,1721,1725
bz2606-C-71001,073.51,073.53
bz2606-C-7200974.5974.51
bz2606-C-73008768761
bz2606-C-74007777773
bz2606-C-75006786786
bz2606-C-76005795796
bz2606-C-7700479.5479.512
bz2606-C-780038038028
bz2606-C-7900285.5285.534
bz2606-C-8000247.5247.5213213205.521.3897
bz2606-C-820028528579.579.5112.5239.29129
bz2606-C-840065654051.569.57511.71177
bz2606-C-860028.528.52626.545.5221.7490
bz2606-C-88002323171731140.91102
bz2606-C-90001616121221.5221.0588
bz2606-C-92009.5119.5111550.16112
bz2606-C-94007.58771140.0961
bz2606-C-96007766840.0879
bz2606-C-98006.56.56.56.5620.0478
bz2606-P-100001,844.51,844.51
bz2606-P-102002,0442,044
bz2606-P-104002,243.52,243.5
bz2606-P-106002,443.52,443.5
bz2606-P-48000.50.50.50.50.5118
bz2606-P-50000.50.5
bz2606-P-51000.50.51
bz2606-P-52000.50.524
bz2606-P-53001123
bz2606-P-54001116
bz2606-P-55001.51.513
bz2606-P-56001.51.56
bz2606-P-5700225
bz2606-P-5800222
bz2606-P-59002.52.54
bz2606-P-60003320
bz2606-P-61003.53.54
bz2606-P-6200445
bz2606-P-63004.54.5
bz2606-P-64005.55.51
bz2606-P-6500661
bz2606-P-66007715
bz2606-P-6700883
bz2606-P-6800991
bz2606-P-690010101
bz2606-P-7000888811.510.0213
bz2606-P-710012.512.52
bz2606-P-720014144
bz2606-P-7300101010101530.0915
bz2606-P-740010118816.540.1270
bz2606-P-75001717171717.510.0534
bz2606-P-7600191916161850.2674
bz2606-P-77002424171718.560.3975
bz2606-P-78002828.52828.519.520.17122
bz2606-P-790051.551.53544.524.5385.1171
bz2606-P-800085855759455110.09493
bz2606-P-8200156.5161.5135136.5151.55422.2186
bz2606-P-8400313313271.5271.5308.53430.41103
bz2606-P-8600484.5484.546
bz2606-P-880067067053
bz2606-P-9000860.5860.530
bz2606-P-92001,054.51,054.531
bz2606-P-94001,250.51,250.510
bz2606-P-96001,447.51,447.5
bz2606-P-98001,6461,646
bz2607-C-10000105105
bz2607-C-102009898
bz2607-C-1040091.591.5
bz2607-C-48003,2863,286
bz2607-C-50003,0933,093
bz2607-C-51002,9972,997
bz2607-C-52002,9012,9011
bz2607-C-53002,804.52,804.5
bz2607-C-54002,708.52,708.51
bz2607-C-55002,612.52,612.5
bz2607-C-56002,516.52,516.510
bz2607-C-57002,420.52,420.5
bz2607-C-58002,3252,3256
bz2607-C-59002,2292,229
bz2607-C-60002,1332,1338
bz2607-C-61002,0372,037
bz2607-C-62001,9411,94113
bz2607-C-63001,844.51,844.51
bz2607-C-64001,748.51,748.511
bz2607-C-65001,651.51,651.52
bz2607-C-66001,554.51,554.512
bz2607-C-67001,457.51,457.54
bz2607-C-68001,359.51,359.513
bz2607-C-69001,261.51,261.54
bz2607-C-70001,1621,16212
bz2607-C-71001,0621,0625
bz2607-C-7200960.5960.54
bz2607-C-7300858858
bz2607-C-74007537533
bz2607-C-75006466465
bz2607-C-76005375372
bz2607-C-7700429.5429.51
bz2607-C-78003383381
bz2607-C-79002802802
bz2607-C-8000248.5248.53
bz2607-C-8200216.5216.58
bz2607-C-84001961962
bz2607-C-8600179.5179.52
bz2607-C-8800165.5165.52
bz2607-C-900048484747152.541.22
bz2607-C-9200141141
bz2607-C-9400131131
bz2607-C-9600121.5121.5
bz2607-C-9800113113
bz2607-P-100002,0782,078
bz2607-P-102002,270.52,270.5
bz2607-P-104002,4642,464
bz2607-P-48000.50.511
bz2607-P-50000.50.526
bz2607-P-51000.50.5
bz2607-P-52000.50.518
bz2607-P-53000.50.51
bz2607-P-54000.50.515
bz2607-P-55000.50.52
bz2607-P-56000.50.56
bz2607-P-57000.50.5
bz2607-P-58000.50.55
bz2607-P-59000.50.5
bz2607-P-60000.50.519
bz2607-P-61000.50.5
bz2607-P-62000.50.510
bz2607-P-63000.50.510
bz2607-P-64000.50.51
bz2607-P-65000.50.5
bz2607-P-66000.50.51
bz2607-P-670011
bz2607-P-6800222
bz2607-P-690044
bz2607-P-70006.56.51
bz2607-P-71001111
bz2607-P-720017.517.55
bz2607-P-730026.526.5
bz2607-P-74003939
bz2607-P-750055.555.51
bz2607-P-76007777
bz2607-P-7700104104
bz2607-P-7800169169150.5150.5112.541.636
bz2607-P-79001541541
bz2607-P-8000240.5240.5240.5240.522310.723
bz2607-P-8200390.5390.5
bz2607-P-8400570570
bz2607-P-8600753753
bz2607-P-8800938.5938.5
bz2607-P-90001,1261,126
bz2607-P-92001,3141,314
bz2607-P-94001,503.51,503.5
bz2607-P-96001,6941,694
bz2607-P-98001,885.51,885.5
bz2608-C-10000243.5243.5
bz2608-C-10200236.5236.51
bz2608-C-48003,2533,253
bz2608-C-50003,065.53,065.51
bz2608-C-52002,877.52,877.51
bz2608-C-54002,6892,6892
bz2608-C-55002,594.52,594.5
bz2608-C-56002,5002,5005
bz2608-C-57002,4052,405
bz2608-C-58002,3102,31012
bz2608-C-59002,214.52,214.5
bz2608-C-60002,118.52,118.515
bz2608-C-61002,0222,022
bz2608-C-62001,9251,92510
bz2608-C-63001,827.51,827.5
bz2608-C-64001,7291,72925
bz2608-C-65001,6301,6301
bz2608-C-66001,5301,53024
bz2608-C-67001,428.51,428.51
bz2608-C-68001,3261,32631
bz2608-C-69001,221.51,221.51
bz2608-C-70001,1151,1156
bz2608-C-71001,0061,0061
bz2608-C-72008948944
bz2608-C-73007787781
bz2608-C-7400658.5658.51
bz2608-C-7500538.5538.5
bz2608-C-7600430430
bz2608-C-7700361361
bz2608-C-7800331.5331.5
bz2608-C-7900320.5320.5
bz2608-C-8000315.5315.5
bz2608-C-8200309.5309.5
bz2608-C-8400303.5303.5
bz2608-C-8600296.5296.5
bz2608-C-8800289289
bz2608-C-9000281.5281.51
bz2608-C-9200273.5273.51
bz2608-C-94002662661
bz2608-C-9600258.5258.51
bz2608-C-98002512511
bz2608-P-100002,381.52,381.5
bz2608-P-102002,574.52,574.5
bz2608-P-48000.50.512
bz2608-P-50000.50.5
bz2608-P-52000.50.54
bz2608-P-54000.50.59
bz2608-P-55000.50.5
bz2608-P-56000.50.55
bz2608-P-57000.50.5
bz2608-P-58000.50.55
bz2608-P-59000.50.5
bz2608-P-60000.50.53
bz2608-P-61000.50.5
bz2608-P-6200111
bz2608-P-63001.51.5
bz2608-P-64002.52.51
bz2608-P-65004.54.5
bz2608-P-6600771
bz2608-P-67001111
bz2608-P-680016.516.51
bz2608-P-69002424
bz2608-P-700034341
bz2608-P-710046.546.5
bz2608-P-72006363
bz2608-P-730083.583.5
bz2608-P-7400108108
bz2608-P-7500138138
bz2608-P-7600172.5172.5
bz2608-P-7700203203
bz2608-P-7800273.5273.5
bz2608-P-7900362.5362.5
bz2608-P-8000457457
bz2608-P-8200650.5650.5
bz2608-P-8400844.5844.5
bz2608-P-86001,0371,037
bz2608-P-88001,229.51,229.5
bz2608-P-90001,421.51,421.5
bz2608-P-92001,6131,613
bz2608-P-94001,8051,805
bz2608-P-96001,9971,997
bz2608-P-98002,1892,189
bz2609-C-10000772
bz2609-C-10400331
bz2609-C-48003,268.53,268.5
bz2609-C-50003,082.53,082.51
bz2609-C-52002,8962,8962
bz2609-C-54002,707.52,707.51
bz2609-C-56002,5172,517
bz2609-C-58002,324.52,324.515
bz2609-C-60002,1292,12922
bz2609-C-61002,0302,030
bz2609-C-62001,9301,93024
bz2609-C-63001,828.51,828.5
bz2609-C-64001,7261,72623
bz2609-C-65001,6221,622
bz2609-C-66001,5161,5166
bz2609-C-67001,4081,408
bz2609-C-68001,297.51,297.514
bz2609-C-69001,1841,184
bz2609-C-70001,066.51,066.520
bz2609-C-7100945945
bz2609-C-7200818.5818.520
bz2609-C-7300687.5687.5
bz2609-C-7400557.5557.59
bz2609-C-7500453.5453.5
bz2609-C-7600403403
bz2609-C-7700390.5390.5
bz2609-C-7800344.5344.5
bz2609-C-7900302.5302.5
bz2609-C-8000264.5264.5
bz2609-C-8200199199
bz2609-C-8400147147
bz2609-C-8600107107
bz2609-C-880076.576.51
bz2609-C-900053.553.5
bz2609-C-92003737
bz2609-C-940025251
bz2609-C-960017171
bz2609-C-980011111
bz2609-P-100002,660.52,660.5
bz2609-P-104003,049.53,049.5
bz2609-P-48000.50.59
bz2609-P-50000.50.52
bz2609-P-52000.50.55
bz2609-P-54000.50.57
bz2609-P-56000.50.511
bz2609-P-5800118
bz2609-P-60002.52.53
bz2609-P-610044
bz2609-P-6200661
bz2609-P-63009.59.5
bz2609-P-640013.513.54
bz2609-P-65001919
bz2609-P-660026.526.52
bz2609-P-670036363
bz2609-P-68004848
bz2609-P-69006363
bz2609-P-700081.581.52
bz2609-P-7100103.5103.5
bz2609-P-7200129129
bz2609-P-7300159.5159.5
bz2609-P-7400194194
bz2609-P-7500233233
bz2609-P-7600282.5282.5
bz2609-P-7700370370
bz2609-P-7800470.5470.5
bz2609-P-7900574.5574.5
bz2609-P-8000678.5678.5
bz2609-P-8200884.5884.5
bz2609-P-84001,087.51,087.5
bz2609-P-86001,2881,288
bz2609-P-88001,486.51,486.5
bz2609-P-90001,683.51,683.5
bz2609-P-92001,8801,880
bz2609-P-94002,075.52,075.5
bz2609-P-96002,2712,271
bz2609-P-98002,465.52,465.5
bz2610-C-48003,214.53,214.5
bz2610-C-50003,028.53,028.51
bz2610-C-52002,8402,8401
bz2610-C-54002,6492,6491
bz2610-C-56002,4552,4554
bz2610-C-58002,2582,2582
bz2610-C-60002,0562,0565
bz2610-C-62001,8481,84824
bz2610-C-64001,633.51,633.549
bz2610-C-66001,408.51,408.517
bz2610-C-67001,291.51,291.5
bz2610-C-68001,1701,1709
bz2610-C-69001,0441,044
bz2610-C-70009129126
bz2610-C-7100773.5773.5
bz2610-C-7200633.5633.53
bz2610-C-7300511511
bz2610-C-7400445.5445.54
bz2610-C-7500432432
bz2610-C-7600385.5385.53
bz2610-C-7700342.5342.5
bz2610-C-78003033033
bz2610-C-7900267267
bz2610-C-8000234.5234.53
bz2610-C-8200179179
bz2610-C-8400134.5134.55
bz2610-C-8600100100
bz2610-C-880073733
bz2610-C-900052.552.5
bz2610-C-920037.537.53
bz2610-P-48000.50.5
bz2610-P-50000.50.53
bz2610-P-52000.50.519
bz2610-P-54001129
bz2610-P-56002.52.517
bz2610-P-58006615
bz2610-P-600012.512.54
bz2610-P-620023.523.55
bz2610-P-640041.541.54
bz2610-P-660069693
bz2610-P-670086.586.5
bz2610-P-6800107.5107.52
bz2610-P-6900132132
bz2610-P-70001601602
bz2610-P-7100192192
bz2610-P-72002282283
bz2610-P-7300268.5268.5
bz2610-P-7400302.5302.52
bz2610-P-7500388.5388.5
bz2610-P-76004944942
bz2610-P-7700604604
bz2610-P-78007147142
bz2610-P-7900823823
bz2610-P-8000930.5930.52
bz2610-P-82001,141.51,141.5
bz2610-P-84001,3491,3494
bz2610-P-86001,553.51,553.5
bz2610-P-88001,755.51,755.51
bz2610-P-90001,956.51,956.5
bz2610-P-92002,1562,1561
bz2611-C-52002,831.52,831.5
bz2611-C-54002,636.52,636.5
bz2611-C-56002,437.52,437.5
bz2611-C-58002,2332,233
bz2611-C-60002,0222,022
bz2611-C-62001,8031,8032
bz2611-C-64001,5731,5733
bz2611-C-66001,328.51,328.53
bz2611-C-68001,0631,063
bz2611-C-7000770.5770.51
bz2611-C-7200515515
bz2611-C-74004834832
bz2611-C-76003963963
bz2611-C-78003223221
bz2611-C-80002592592
bz2611-C-84001631633
bz2611-C-880099991
bz2611-P-52001.51.51
bz2611-P-54003.53.53
bz2611-P-560088
bz2611-P-580015.515.53
bz2611-P-600028284
bz2611-P-620047.547.52
bz2611-P-640075.575.5
bz2611-P-66001151151
bz2611-P-6800167.5167.5
bz2611-P-7000234234
bz2611-P-7200316316
bz2611-P-7400483483
bz2611-P-7600716716
bz2611-P-7800946946
bz2611-P-80001,168.51,168.5
bz2611-P-84001,597.51,597.5
bz2611-P-88002,013.52,013.5
bz2612-C-58002,165.52,165.5
bz2612-C-60001,9461,946
bz2612-C-62001,716.51,716.5
bz2612-C-64001,472.51,472.5
bz2612-C-66001,208.51,208.51
bz2612-C-6800916.5916.5
bz2612-C-70006126121
bz2612-C-72005005003
bz2612-C-7400408.5408.53
bz2612-C-7600330.5330.53
bz2612-C-7800264.5264.53
bz2612-C-8000209.5209.51
bz2612-C-84001281281
bz2612-C-880075751
bz2612-P-5800414110
bz2612-P-600064.564.54
bz2612-P-620097972
bz2612-P-6400139.5139.52
bz2612-P-6600194.5194.5
bz2612-P-6800262262
bz2612-P-7000342.5342.5
bz2612-P-7200429.5429.5
bz2612-P-7400664.5664.5
bz2612-P-7600905905
bz2612-P-78001,136.51,136.5
bz2612-P-80001,360.51,360.5
bz2612-P-84001,793.51,793.5
bz2612-P-88002,213.52,213.5
bz2701-C-52002,906.52,906.5
bz2701-C-54002,705.52,705.5
bz2701-C-56002,4992,499
bz2701-C-58002,2852,285
bz2701-C-60002,0622,062
bz2701-C-62001,8281,828
bz2701-C-64001,5791,579
bz2701-C-66001,309.51,309.5
bz2701-C-68001,010.51,010.5
bz2701-C-7000689689
bz2701-C-7200664.5664.51
bz2701-C-74005745742
bz2701-C-76004934932
bz2701-C-78004214211
bz2701-C-80003583581
bz2701-C-8400255.5255.52
bz2701-C-88001791792
bz2701-P-520015152
bz2701-P-540025.525.53
bz2701-P-560040.540.52
bz2701-P-580062621
bz2701-P-600091.591.51
bz2701-P-6200129.5129.51
bz2701-P-6400177.5177.52
bz2701-P-6600236.5236.5
bz2701-P-6800307.5307.51
bz2701-P-70003903901
bz2701-P-7200434.5434.51
bz2701-P-74006726721
bz2701-P-7600922.5922.51
bz2701-P-78001,1631,1631
bz2701-P-80001,394.51,394.51
bz2701-P-84001,839.51,839.5
bz2701-P-88002,2692,269
bz2702-C-58002,3222,3221
bz2702-C-60002,0922,0921
bz2702-C-62001,8491,8491
bz2702-C-64001,5881,588
bz2702-C-66001,303.51,303.5
bz2702-C-6800984.5984.51
bz2702-C-7000658.5658.51
bz2702-C-7200571.5571.51
bz2702-C-7400482.5482.51
bz2702-C-76004044041
bz2702-C-7800336.5336.51
bz2702-C-80002782781
bz2702-C-8400186.5186.51
bz2702-P-580065.565.5
bz2702-P-600096961
bz2702-P-62001361361
bz2702-P-64001861861
bz2702-P-66002472471
bz2702-P-6800320.5320.51
bz2702-P-7000405.5405.51
bz2702-P-72005175171
bz2702-P-74007757751
bz2702-P-76001,032.51,032.51
bz2702-P-78001,278.51,278.51
bz2702-P-80001,5151,5151
bz2702-P-84001,969.51,969.5
bz2703-C-52003,117.53,117.5
bz2703-C-54002,911.52,911.5
bz2703-C-56002,6982,6981
bz2703-C-58002,4762,4761
bz2703-C-60002,2432,2431
bz2703-C-62001,9961,9961
bz2703-C-64001,7321,7321
bz2703-C-66001,443.51,443.51
bz2703-C-68001,120.51,120.51
bz2703-C-70007707701
bz2703-C-7200754.5754.51
bz2703-C-74006656651
bz2703-C-76005845841
bz2703-C-78005115112
bz2703-C-80004464462
bz2703-C-8400336.5336.52
bz2703-C-88002512514
bz2703-C-9200185185
bz2703-P-52003232
bz2703-P-540048.548.5
bz2703-P-560071711
bz2703-P-5800100.5100.51
bz2703-P-60001381382
bz2703-P-62001841842
bz2703-P-64002402402
bz2703-P-6600305.5305.52
bz2703-P-68003823822
bz2703-P-7000468.5468.52
bz2703-P-72005035032
bz2703-P-74007607601
bz2703-P-76001,030.51,030.51
bz2703-P-78001,287.51,287.51
bz2703-P-80001,5341,5341
bz2703-P-84002,003.52,003.51
bz2703-P-88002,4532,4531
bz2703-P-92002,8902,890
bz2704-C-64001,841.51,841.5
bz2704-C-66001,554.51,554.5
bz2704-C-68001,234.51,234.5
bz2704-C-7000877.5877.5
bz2704-C-7200764764
bz2704-C-7400671.5671.5
bz2704-C-7600588.5588.5
bz2704-C-7800513.5513.5
bz2704-C-8000447447
bz2704-C-8400335335
bz2704-P-6400180.5180.5
bz2704-P-6600238.5238.5
bz2704-P-6800307.5307.5
bz2704-P-7000388.5388.5
bz2704-P-7200480.5480.5
bz2704-P-7400717.5717.5
bz2704-P-7600994.5994.5
bz2704-P-78001,259.51,259.5
bz2704-P-80001,512.51,512.5
bz2704-P-84001,9921,992
相关资讯: