大连商品交易所05月12日焦炭期货收盘行情
发布时间：2026年05月12日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| j2605 | 1,736.5 | 1,736.5 | 1,736.5 | 1,736.5 | 1,736.5 | 22 | 382.03 | 348 |
| j2606 | 1,809.5 | 1,809.5 | 1,719 | 1,719 | 1,744.5 | 30 | 523.44 | 106 |
| j2607 | 1,835 | 1,835 | 1,760.5 | 1,764 | 1,782 | 117 | 2,085.06 | 94 |
| j2608 | 1,829 | 1,853 | 1,810 | 1,831 | 1,831.5 | 59 | 1,080.76 | 33 |
| j2609 | 1,868 | 1,874 | 1,800 | 1,803 | 1,836.5 | 22,430 | 411,965.98 | 33,300 |
| j2610 | 1,888.5 | 1,888.5 | 1,880.5 | 1,880.5 | 1,884.5 | 2 | 37.69 | 30 |
| j2611 | | | | 1,881.5 | 1,881.5 | | | 14 |
| j2612 | | | | 1,901.5 | 1,901.5 | | | 13 |
| j2701 | 1,952 | 1,970.5 | 1,899 | 1,901 | 1,930.5 | 873 | 16,856.54 | 3,133 |
| j2702 | 1,968 | 1,968.5 | 1,968 | 1,968.5 | 1,968 | 2 | 39.36 | 11 |
| j2703 | 1,946.5 | 1,946.5 | 1,946.5 | 1,946.5 | 1,946.5 | 1 | 19.46 | 7 |
| j2704 | | | | 1,971.5 | 1,971.5 | | | 5 |
打印