大连商品交易所05月12日焦煤期货收盘行情
发布时间：2026年05月12日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2605 | 1,140 | 1,140 | 1,013.5 | 1,078 | 1,091 | 118 | 772.49 | 2,013 |
| jm2606 | 1,156 | 1,158.5 | 1,103 | 1,107.5 | 1,128.5 | 18,666 | 126,400.73 | 32,691 |
| jm2607 | 1,199 | 1,200.5 | 1,128.5 | 1,133 | 1,162 | 11,976 | 83,504.16 | 30,682 |
| jm2608 | 1,252 | 1,253.5 | 1,181 | 1,185 | 1,215 | 4,661 | 33,987.02 | 19,855 |
| jm2609 | 1,310 | 1,313 | 1,238 | 1,241 | 1,274 | 935,428 | 7,150,488.12 | 488,910 |
| jm2610 | 1,338 | 1,340 | 1,273.5 | 1,276 | 1,305.5 | 2,596 | 20,338.05 | 13,409 |
| jm2611 | 1,363 | 1,365 | 1,300 | 1,305 | 1,331.5 | 1,270 | 10,148.14 | 5,215 |
| jm2612 | 1,385.5 | 1,386 | 1,323 | 1,326.5 | 1,352 | 196 | 1,590.42 | 1,423 |
| jm2701 | 1,552 | 1,552 | 1,481 | 1,485 | 1,516 | 38,306 | 348,511.42 | 77,154 |
| jm2702 | 1,538.5 | 1,539 | 1,492.5 | 1,492.5 | 1,517 | 88 | 801.13 | 359 |
| jm2703 | 1,556.5 | 1,556.5 | 1,501.5 | 1,503 | 1,529.5 | 132 | 1,211.38 | 415 |
| jm2704 | 1,570.5 | 1,572.5 | 1,520 | 1,520 | 1,541.5 | 69 | 638.38 | 306 |
打印