大连商品交易所05月12日塑料期货收盘行情
发布时间：2026年05月12日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| l2605 | 8,235 | 8,337 | 8,198 | 8,318 | 8,267 | 461 | 1,905.68 | 7,516 |
| l2606 | 8,249 | 8,377 | 8,227 | 8,350 | 8,289 | 29,359 | 121,684.34 | 47,338 |
| l2607 | 8,254 | 8,394 | 8,220 | 8,366 | 8,305 | 18,016 | 74,811.7 | 89,895 |
| l2608 | 8,215 | 8,350 | 8,177 | 8,322 | 8,259 | 4,994 | 20,623.53 | 64,139 |
| l2609 | 8,167 | 8,284 | 8,119 | 8,255 | 8,197 | 404,574 | 1,658,232.61 | 373,123 |
| l2610 | 8,092 | 8,196 | 8,045 | 8,172 | 8,121 | 5,539 | 22,492.29 | 21,955 |
| l2611 | 7,977 | 8,105 | 7,975 | 8,075 | 8,039 | 25 | 100.49 | 168 |
| l2612 | 7,913 | 8,023 | 7,909 | 8,023 | 7,960 | 8 | 31.84 | 323 |
| l2701 | 7,890 | 8,003 | 7,846 | 7,980 | 7,932 | 19,365 | 76,802.96 | 48,876 |
| l2702 | 7,838 | 7,964 | 7,838 | 7,930 | 7,932 | 19 | 75.36 | 177 |
| l2703 | 7,820 | 7,939 | 7,820 | 7,900 | 7,896 | 21 | 82.92 | 66 |
| l2704 | | | | 7,828 | 7,828 | | | 3 |
打印