大连商品交易所05月12日PP期货收盘行情
发布时间：2026年05月12日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pp2605 | 9,280 | 9,488 | 9,280 | 9,488 | 9,423 | 272 | 1,281.62 | 3,201 |
| pp2606 | 9,109 | 9,228 | 9,061 | 9,211 | 9,166 | 20,021 | 91,761.62 | 68,988 |
| pp2607 | 8,954 | 9,110 | 8,918 | 9,099 | 9,025 | 36,707 | 165,649.8 | 101,665 |
| pp2608 | 8,829 | 8,954 | 8,753 | 8,937 | 8,861 | 9,390 | 41,605.62 | 81,466 |
| pp2609 | 8,676 | 8,831 | 8,625 | 8,811 | 8,735 | 507,364 | 2,216,054.62 | 546,948 |
| pp2610 | 8,457 | 8,605 | 8,412 | 8,588 | 8,528 | 8,541 | 36,423.08 | 35,875 |
| pp2611 | 8,306 | 8,442 | 8,268 | 8,442 | 8,412 | 1,847 | 7,769.02 | 2,125 |
| pp2612 | 8,181 | 8,302 | 8,155 | 8,296 | 8,262 | 224 | 925.4 | 8,731 |
| pp2701 | 8,138 | 8,272 | 8,098 | 8,247 | 8,207 | 35,162 | 144,298.62 | 83,258 |
| pp2702 | 8,200 | 8,222 | 8,200 | 8,222 | 8,211 | 2 | 8.21 | 141 |
| pp2703 | | | | 8,035 | 8,035 | | | 30 |
| pp2704 | | | | 8,000 | 8,000 | | | 15 |
打印