大连商品交易所05月12日PP期权收盘行情

发布时间：2026年05月12日 15:15

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
pp2606-C-10000	6	6	6	6	10	10	0.03	136
pp2606-C-10200	4.5	5.5	4.5	5.5	4.5	5	0.01	212
pp2606-C-10400	3.5	5	3.5	5	2	7	0.02	11
pp2606-C-10600				1	1
pp2606-C-10800	2.5	3.5	2	2	0.5	86	0.12	594
pp2606-C-5400				3,766	3,766
pp2606-C-5600				3,566	3,566
pp2606-C-5700				3,466	3,466
pp2606-C-5800				3,366	3,366
pp2606-C-5900				3,266	3,266
pp2606-C-6000				3,166	3,166
pp2606-C-6100				3,066	3,066
pp2606-C-6200				2,966	2,966
pp2606-C-6300				2,866	2,866
pp2606-C-6400				2,766	2,766
pp2606-C-6500				2,666	2,666
pp2606-C-6600				2,566	2,566
pp2606-C-6700				2,466	2,466
pp2606-C-6800				2,366	2,366			7
pp2606-C-6900				2,266	2,266			6
pp2606-C-7000				2,166.5	2,166.5			1
pp2606-C-7100				2,066.5	2,066.5
pp2606-C-7200				1,966.5	1,966.5			29
pp2606-C-7300				1,866.5	1,866.5			29
pp2606-C-7400				1,767	1,767			38
pp2606-C-7500				1,667	1,667			31
pp2606-C-7600				1,567	1,567			173
pp2606-C-7700				1,467	1,467			20
pp2606-C-7800				1,367.5	1,367.5			56
pp2606-C-7900				1,267.5	1,267.5			15
pp2606-C-8000				1,167.5	1,167.5			350
pp2606-C-8100				1,068	1,068			55
pp2606-C-8200				968.5	968.5			71
pp2606-C-8300				869	869			102
pp2606-C-8400				770.5	770.5			115
pp2606-C-8500				673	673			150
pp2606-C-8600				577.5	577.5			246
pp2606-C-8700	453.5	527	447.5	526.5	486	113	28.49	196
pp2606-C-8800	359.5	435.5	359.5	435.5	399.5	104	20.95	402
pp2606-C-8900	260	359	260	359	320.5	488	79.63	367
pp2606-C-9000	180.5	283	180.5	270	251.5	566	70.94	620
pp2606-C-9100	122	209.5	105.5	201.5	193	881	77.58	898
pp2606-C-9200	87.5	153.5	87.5	145	145	1,191	79.89	607
pp2606-C-9300	87.5	109.5	56.5	99.5	107.5	841	39.03	419
pp2606-C-9400	41	78	38	76	78.5	825	26.82	456
pp2606-C-9500	26.5	54.5	25.5	52	56.5	990	22.26	320
pp2606-C-9600	23	38	17.5	34.5	40.5	2,237	32.29	809
pp2606-C-9700	15	27.5	13	24	28.5	947	10.02	469
pp2606-C-9800	10.5	22.5	10	17.5	20	2,239	17.46	521
pp2606-C-9900	7.5	15.5	7.5	11	14	1,168	6.62	523
pp2606-P-10000				844	844			2
pp2606-P-10200				1,039.5	1,039.5			1
pp2606-P-10400				1,237.5	1,237.5			1
pp2606-P-10600				1,436.5	1,436.5			1
pp2606-P-10800				1,634	1,634			1
pp2606-P-5400				0.5	0.5
pp2606-P-5600				0.5	0.5
pp2606-P-5700				0.5	0.5
pp2606-P-5800				0.5	0.5			4
pp2606-P-5900				0.5	0.5			13
pp2606-P-6000				0.5	0.5			33
pp2606-P-6100				0.5	0.5
pp2606-P-6200	0.5	0.5	0.5	0.5	0.5	3		39
pp2606-P-6300				0.5	0.5
pp2606-P-6400				0.5	0.5			10
pp2606-P-6500				0.5	0.5			10
pp2606-P-6600				0.5	0.5			30
pp2606-P-6700	0.5	0.5	0.5	0.5	0.5	2		54
pp2606-P-6800				0.5	0.5			41
pp2606-P-6900				0.5	0.5			24
pp2606-P-7000	0.5	0.5	0.5	0.5	0.5	46	0.01	175
pp2606-P-7100				1	1			86
pp2606-P-7200				1	1			26
pp2606-P-7300				1	1			74
pp2606-P-7400				1	1			86
pp2606-P-7500				1.5	1.5			79
pp2606-P-7600	1	1	1	1	1.5	18	0.01	219
pp2606-P-7700				1.5	1.5			33
pp2606-P-7800	1.5	1.5	0.5	1	1.5	3		293
pp2606-P-7900	1	2	1	2	2	5		1,562
pp2606-P-8000	4.5	5	3	3	2	1,698	3.37	3,637
pp2606-P-8100	4.5	5	2	4.5	2.5	56	0.11	497
pp2606-P-8200	7	7	3.5	3.5	2.5	141	0.38	319
pp2606-P-8300	7.5	7.5	4.5	5.5	3.5	142	0.42	308
pp2606-P-8400	9.5	10.5	6.5	7.5	5	566	2.29	455
pp2606-P-8500	16	16	9.5	9.5	7.5	1,855	10.4	2,606
pp2606-P-8600	20.5	20.5	11.5	12	12	1,031	7.49	743
pp2606-P-8700	30.5	30.5	16	17	20	1,568	16.71	1,918
pp2606-P-8800	41.5	41.5	22	25	33.5	383	5.68	595
pp2606-P-8900	68	68	36	38	55	480	12.43	294
pp2606-P-9000	62.5	114.5	55	57	85.5	959	35.37	490
pp2606-P-9100	139.5	139.5	83	88	127	544	29.29	270
pp2606-P-9200	207.5	207.5	123.5	134.5	179	459	35.77	271
pp2606-P-9300	277.5	277.5	179	188	241.5	383	41.23	200
pp2606-P-9400	337.5	337.5	261	261	312.5	356	51.12	205
pp2606-P-9500	422	422	326.5	326.5	390.5	281	53.05	97
pp2606-P-9600				474.5	474.5			37
pp2606-P-9700				562.5	562.5			1
pp2606-P-9800				654.5	654.5			1
pp2606-P-9900				748.5	748.5			1
pp2607-C-10000				24	24
pp2607-C-10200				13	13
pp2607-C-10400				6.5	6.5
pp2607-C-10600				3	3
pp2607-C-5600				3,425	3,425
pp2607-C-5700				3,325	3,325
pp2607-C-5800				3,225	3,225
pp2607-C-5900				3,125	3,125
pp2607-C-6000				3,025	3,025
pp2607-C-6100				2,925	2,925
pp2607-C-6200				2,825.5	2,825.5
pp2607-C-6300				2,726	2,726
pp2607-C-6400				2,626	2,626
pp2607-C-6500				2,527	2,527
pp2607-C-6600				2,427.5	2,427.5			1
pp2607-C-6700				2,328	2,328
pp2607-C-6800				2,229	2,229			3
pp2607-C-6900				2,130	2,130
pp2607-C-7000				2,031.5	2,031.5			20
pp2607-C-7100				1,933	1,933
pp2607-C-7200				1,834.5	1,834.5			25
pp2607-C-7300				1,736.5	1,736.5			5
pp2607-C-7400				1,638.5	1,638.5			6
pp2607-C-7500				1,541	1,541			5
pp2607-C-7600				1,444	1,444			9
pp2607-C-7700				1,347.5	1,347.5
pp2607-C-7800				1,251.5	1,251.5			9
pp2607-C-7900				1,156	1,156
pp2607-C-8000				1,061	1,061			31
pp2607-C-8100				967	967			10
pp2607-C-8200				874	874			30
pp2607-C-8300				782	782			30
pp2607-C-8400				692	692			40
pp2607-C-8500				605.5	605.5			140
pp2607-C-8600	588	588	588	588	525.5	10	2.94	110
pp2607-C-8700				453	453			112
pp2607-C-8800				387	387			82
pp2607-C-8900				327.5	327.5			70
pp2607-C-9000	251.5	296.5	251.5	275	274	4	0.54	74
pp2607-C-9100	253	282.5	253	282.5	226.5	104	13.83	72
pp2607-C-9200	200.5	200.5	200	200	185.5	15	1.5	55
pp2607-C-9300				150	150			54
pp2607-C-9400				120	120			12
pp2607-C-9500				94.5	94.5			1
pp2607-C-9600	63	63	63	63	74	3	0.09	45
pp2607-C-9700				57	57
pp2607-C-9800				43.5	43.5			1
pp2607-C-9900				32.5	32.5
pp2607-P-10000				998.5	998.5
pp2607-P-10200				1,187.5	1,187.5
pp2607-P-10400				1,381.5	1,381.5
pp2607-P-10600				1,578.5	1,578.5
pp2607-P-5600	1	1	0.5	0.5	0.5	16	0.01	19
pp2607-P-5700				0.5	0.5			1
pp2607-P-5800				1	1			5
pp2607-P-5900				1	1
pp2607-P-6000				1.5	1.5			39
pp2607-P-6100				1.5	1.5
pp2607-P-6200				2	2			13
pp2607-P-6300				2.5	2.5			2
pp2607-P-6400				3	3			2
pp2607-P-6500				3.5	3.5			1
pp2607-P-6600				4.5	4.5			2
pp2607-P-6700				5	5			2
pp2607-P-6800				6	6			2
pp2607-P-6900				7	7			2
pp2607-P-7000				8	8			2
pp2607-P-7100				9.5	9.5			2
pp2607-P-7200				11.5	11.5			2
pp2607-P-7300				13	13			2
pp2607-P-7400				15.5	15.5			2
pp2607-P-7500				18	18
pp2607-P-7600				20.5	20.5
pp2607-P-7700				24	24			5
pp2607-P-7800				27.5	27.5			100
pp2607-P-7900				32	32			50
pp2607-P-8000	45.5	45.5	30	30	37	42	0.79	458
pp2607-P-8100				43	43			35
pp2607-P-8200				50	50			93
pp2607-P-8300	62	62	53	53	58	50	1.46	90
pp2607-P-8400	63.5	63.5	63.5	63.5	68	40	1.29	125
pp2607-P-8500	98	98	73	73	81	76	3.19	254
pp2607-P-8600	100	100	93.5	93.5	101	51	2.49	182
pp2607-P-8700	123	123	123	123	128.5	20	1.23	59
pp2607-P-8800	149.5	149.5	149.5	149.5	162.5	30	2.24	65
pp2607-P-8900	232.5	232.5	183	183	202.5	22	2.06	53
pp2607-P-9000				249	249			41
pp2607-P-9100	287	287	287	287	301.5	2	0.29	2
pp2607-P-9200	326	326	323	323	360.5	5	0.81	5
pp2607-P-9300				424.5	424.5			10
pp2607-P-9400				494.5	494.5			10
pp2607-P-9500				569	569			10
pp2607-P-9600				648.5	648.5			10
pp2607-P-9700				731.5	731.5			10
pp2607-P-9800				818	818
pp2607-P-9900				907	907
pp2608-C-10000				49.5	49.5			1
pp2608-C-10200				32.5	32.5			1
pp2608-C-10400				20.5	20.5			3
pp2608-C-10600				13	13
pp2608-C-10800				8	8			1
pp2608-C-5600				3,268	3,268
pp2608-C-5800				3,071	3,071
pp2608-C-6000				2,874.5	2,874.5
pp2608-C-6100				2,776.5	2,776.5
pp2608-C-6200				2,678.5	2,678.5
pp2608-C-6300				2,581	2,581
pp2608-C-6400				2,483.5	2,483.5			1
pp2608-C-6500				2,386.5	2,386.5
pp2608-C-6600				2,289.5	2,289.5
pp2608-C-6700				2,193	2,193
pp2608-C-6800				2,096.5	2,096.5			1
pp2608-C-6900				2,000	2,000
pp2608-C-7000				1,904.5	1,904.5
pp2608-C-7100				1,809	1,809
pp2608-C-7200				1,714	1,714			4
pp2608-C-7300				1,619	1,619
pp2608-C-7400				1,525	1,525			14
pp2608-C-7500				1,431	1,431
pp2608-C-7600				1,337.5	1,337.5			21
pp2608-C-7700				1,245	1,245
pp2608-C-7800				1,152.5	1,152.5			13
pp2608-C-7900				1,061	1,061
pp2608-C-8000				970	970
pp2608-C-8100				880.5	880.5
pp2608-C-8200				792	792
pp2608-C-8300				706.5	706.5
pp2608-C-8400				626.5	626.5
pp2608-C-8500				556	556
pp2608-C-8600				492	492
pp2608-C-8700				433.5	433.5
pp2608-C-8800				380	380
pp2608-C-8900				331	331
pp2608-C-9000				287	287
pp2608-C-9100				247	247			2
pp2608-C-9200				211.5	211.5			2
pp2608-C-9300				180	180			2
pp2608-C-9400				152.5	152.5			2
pp2608-C-9500				128	128			4
pp2608-C-9600				107	107			4
pp2608-C-9700				89	89			2
pp2608-C-9800				73.5	73.5			2
pp2608-C-9900				60.5	60.5			1
pp2608-P-10000				1,186.5	1,186.5
pp2608-P-10200				1,369.5	1,369.5
pp2608-P-10400				1,558	1,558
pp2608-P-10600				1,750	1,750
pp2608-P-10800				1,945.5	1,945.5
pp2608-P-5600				12	12			2
pp2608-P-5800				15	15			2
pp2608-P-6000				18	18			29
pp2608-P-6100				20	20			2
pp2608-P-6200				22	22			12
pp2608-P-6300				24.5	24.5			2
pp2608-P-6400				27	27			5
pp2608-P-6500				29.5	29.5			6
pp2608-P-6600				32.5	32.5			4
pp2608-P-6700				36	36
pp2608-P-6800				39.5	39.5
pp2608-P-6900				43	43
pp2608-P-7000				47	47
pp2608-P-7100				51.5	51.5
pp2608-P-7200				56	56
pp2608-P-7300				61.5	61.5
pp2608-P-7400				67	67			2
pp2608-P-7500				73	73			1
pp2608-P-7600				79.5	79.5			5
pp2608-P-7700				86.5	86.5			1
pp2608-P-7800				94	94			4
pp2608-P-7900				102	102			5
pp2608-P-8000				111	111			13
pp2608-P-8100				121	121
pp2608-P-8200				132.5	132.5			1
pp2608-P-8300				146.5	146.5
pp2608-P-8400				167	167			3
pp2608-P-8500				196	196
pp2608-P-8600				231.5	231.5
pp2608-P-8700				273	273			2
pp2608-P-8800				319	319
pp2608-P-8900				370	370
pp2608-P-9000				425.5	425.5
pp2608-P-9100				485.5	485.5
pp2608-P-9200				550	550
pp2608-P-9300				618.5	618.5
pp2608-P-9400				690.5	690.5
pp2608-P-9500				766	766
pp2608-P-9600				845	845
pp2608-P-9700				926.5	926.5
pp2608-P-9800				1,011	1,011
pp2608-P-9900				1,097.5	1,097.5
pp2609-C-10000	62	75	62	75	71.5	2	0.07	27
pp2609-C-10200				51.5	51.5			2
pp2609-C-10400				36.5	36.5			2
pp2609-C-10800				17.5	17.5			20
pp2609-C-5600				3,135	3,135
pp2609-C-5800				2,935	2,935
pp2609-C-6000				2,735	2,735
pp2609-C-6200				2,535	2,535			9
pp2609-C-6400				2,335	2,335			166
pp2609-C-6600				2,135	2,135			91
pp2609-C-6800				1,937	1,937			11
pp2609-C-7000				1,742.5	1,742.5			10
pp2609-C-7100				1,646.5	1,646.5
pp2609-C-7200				1,552	1,552			8
pp2609-C-7300				1,458.5	1,458.5
pp2609-C-7400				1,367	1,367			6
pp2609-C-7500				1,277.5	1,277.5
pp2609-C-7600				1,190	1,190			15
pp2609-C-7700				1,105	1,105
pp2609-C-7800				1,022.5	1,022.5			58
pp2609-C-7900				943	943
pp2609-C-8000				866.5	866.5
pp2609-C-8100				793	793
pp2609-C-8200				723.5	723.5
pp2609-C-8300				657.5	657.5			2
pp2609-C-8400				595.5	595.5			1
pp2609-C-8500				537	537			3
pp2609-C-8600				482.5	482.5			66
pp2609-C-8700	430	430	430	430	431.5	1	0.22	64
pp2609-C-8800				385	385			10
pp2609-C-8900				341.5	341.5			13
pp2609-C-9000	340	350.5	325.5	344.5	302	25	4.09	157
pp2609-C-9100	246.5	309.5	246.5	285	266	70	8.92	114
pp2609-C-9200	217.5	265.5	217.5	260	233.5	464	57.67	398
pp2609-C-9300	193	230	193	230	204	81	8.02	95
pp2609-C-9400	173	210	165.5	187.5	178	303	26.92	232
pp2609-C-9500	154	181	154	168.5	154	138	11.47	121
pp2609-C-9600				133.5	133.5			45
pp2609-C-9700				114.5	114.5			11
pp2609-C-9800	126	126	110	110	98.5	11	0.66	154
pp2609-C-9900				84	84			61
pp2609-P-10000				1,333	1,333
pp2609-P-10200				1,512.5	1,512.5
pp2609-P-10400				1,697.5	1,697.5
pp2609-P-10800				2,078.5	2,078.5			21
pp2609-P-5600	4.5	4.5	4.5	4.5	0.5	1		15
pp2609-P-5800				0.5	0.5			5
pp2609-P-6000	2	4.5	2	4.5	0.5	28	0.04	51
pp2609-P-6200	1	1.5	1	1.5	0.5	4		8
pp2609-P-6400				1	1			11
pp2609-P-6600				2.5	2.5			31
pp2609-P-6800				6	6			3
pp2609-P-7000				11.5	11.5			5
pp2609-P-7100				15.5	15.5			1
pp2609-P-7200				21	21			9
pp2609-P-7300				27.5	27.5
pp2609-P-7400				36	36			8
pp2609-P-7500				46	46
pp2609-P-7600				58.5	58.5
pp2609-P-7700				73	73
pp2609-P-7800	84	84	84	84	90.5	2	0.09	21
pp2609-P-7900	136.5	136.5	135.5	135.5	110.5	61	4.14	61
pp2609-P-8000	151	151	144	145	134	17	1.25	91
pp2609-P-8100	158	158	158	158	160.5	4	0.32	13
pp2609-P-8200				190.5	190.5			17
pp2609-P-8300	231	231	231	231	224	1	0.12	27
pp2609-P-8400	279	279	277.5	277.5	261.5	20	2.78	144
pp2609-P-8500	365	370	286	294	303	92	14.12	726
pp2609-P-8600	366	366	326	326	348	30	5.07	76
pp2609-P-8700	383	394	356	373.5	397	135	25.24	152
pp2609-P-8800	420	423	420	423	449.5	50	10.54	60
pp2609-P-8900	474	477.5	474	477.5	506	60	14.26	70
pp2609-P-9000	621.5	621.5	533	535	566.5	70	19.12	80
pp2609-P-9100	590.5	595	590.5	595	630	40	11.85	51
pp2609-P-9200				697	697			10
pp2609-P-9300				767.5	767.5			10
pp2609-P-9400				841	841
pp2609-P-9500				917	917
pp2609-P-9600				996	996
pp2609-P-9700				1,077	1,077
pp2609-P-9800				1,160.5	1,160.5
pp2609-P-9900				1,246	1,246
pp2610-C-10000				74.5	74.5
pp2610-C-5600				2,931	2,931
pp2610-C-5800				2,730	2,730
pp2610-C-6000				2,528.5	2,528.5
pp2610-C-6200				2,328	2,328			1
pp2610-C-6400				2,129.5	2,129.5			1
pp2610-C-6600				1,934.5	1,934.5			2
pp2610-C-6800				1,743	1,743			5
pp2610-C-7000				1,557	1,557			10
pp2610-C-7200				1,377	1,377			4
pp2610-C-7400				1,206	1,206			7
pp2610-C-7500				1,124	1,124
pp2610-C-7600				1,044.5	1,044.5			2
pp2610-C-7700				968	968
pp2610-C-7800				895	895
pp2610-C-7900				824.5	824.5
pp2610-C-8000				757.5	757.5
pp2610-C-8100				694	694
pp2610-C-8200				633.5	633.5
pp2610-C-8300				577	577
pp2610-C-8400				523.5	523.5
pp2610-C-8500				474	474
pp2610-C-8600				427.5	427.5
pp2610-C-8700				384.5	384.5
pp2610-C-8800	333.5	333.5	333.5	333.5	345	1	0.17	1
pp2610-C-8900				308.5	308.5
pp2610-C-9000				275	275
pp2610-C-9100				244.5	244.5
pp2610-C-9200				216.5	216.5
pp2610-C-9300				191.5	191.5
pp2610-C-9400				168.5	168.5
pp2610-C-9500				148	148
pp2610-C-9600				130	130
pp2610-C-9700				113.5	113.5
pp2610-C-9800				99	99
pp2610-P-10000				1,541.5	1,541.5
pp2610-P-5600				0.5	0.5			6
pp2610-P-5800				0.5	0.5			13
pp2610-P-6000				1.5	1.5			17
pp2610-P-6200				3	3			10
pp2610-P-6400				6	6			1
pp2610-P-6600				11.5	11.5			3
pp2610-P-6800				20.5	20.5			7
pp2610-P-7000				34	34			2
pp2610-P-7200				54	54			1
pp2610-P-7400				82.5	82.5
pp2610-P-7500				100	100
pp2610-P-7600				120.5	120.5
pp2610-P-7700				143.5	143.5
pp2610-P-7800				170	170
pp2610-P-7900				199	199
pp2610-P-8000				231.5	231.5
pp2610-P-8100				267.5	267.5
pp2610-P-8200				307	307
pp2610-P-8300				350	350
pp2610-P-8400				396.5	396.5
pp2610-P-8500				446	446
pp2610-P-8600				499.5	499.5
pp2610-P-8700				556	556
pp2610-P-8800				616	616
pp2610-P-8900				679	679
pp2610-P-9000				745	745
pp2610-P-9100				814	814
pp2610-P-9200				886	886
pp2610-P-9300				960.5	960.5
pp2610-P-9400				1,037	1,037
pp2610-P-9500				1,116.5	1,116.5
pp2610-P-9600				1,198	1,198
pp2610-P-9700				1,281	1,281
pp2610-P-9800				1,366	1,366
pp2611-C-5600				2,822	2,822
pp2611-C-5800				2,618.5	2,618.5
pp2611-C-6000				2,414.5	2,414.5
pp2611-C-6200				2,215.5	2,215.5			1
pp2611-C-6400				2,022	2,022			1
pp2611-C-6600				1,833	1,833			14
pp2611-C-6800				1,649.5	1,649.5			11
pp2611-C-7000				1,473	1,473			9
pp2611-C-7200				1,304.5	1,304.5			1
pp2611-C-7400				1,145	1,145
pp2611-C-7600				996.5	996.5			1
pp2611-C-7800				859	859
pp2611-C-8000				734	734
pp2611-C-8200				621.5	621.5
pp2611-C-8400				521	521			1
pp2611-C-8600				433	433			1
pp2611-C-8800	339	339	339	339	356.5	1	0.17	4
pp2611-C-9000				291	291
pp2611-C-9200	263	263	263	263	235.5	1	0.13	3
pp2611-C-9400	220.5	220.5	220.5	220.5	189	1	0.11	1
pp2611-C-9600	186.5	186.5	186.5	186.5	150.5	1	0.09	2
pp2611-C-9800	158	158	124	124	119	8	0.61	11
pp2611-P-5600				2.5	2.5			8
pp2611-P-5800				5	5			27
pp2611-P-6000				9	9			26
pp2611-P-6200				10	10			17
pp2611-P-6400				17	17			3
pp2611-P-6600				28.5	28.5			1
pp2611-P-6800				45	45
pp2611-P-7000				67.5	67.5
pp2611-P-7200				98.5	98.5
pp2611-P-7400				138.5	138.5
pp2611-P-7600				188.5	188.5
pp2611-P-7800				250.5	250.5
pp2611-P-8000				324.5	324.5
pp2611-P-8200				410.5	410.5
pp2611-P-8400				509.5	509.5
pp2611-P-8600				620	620
pp2611-P-8800				743	743
pp2611-P-9000				876	876
pp2611-P-9200				1,019.5	1,019.5
pp2611-P-9400				1,172	1,172
pp2611-P-9600				1,332.5	1,332.5
pp2611-P-9800				1,500.5	1,500.5
pp2612-C-5600				2,676.5	2,676.5
pp2612-C-5800				2,470.5	2,470.5
pp2612-C-6000				2,266	2,266
pp2612-C-6200				2,073.5	2,073.5
pp2612-C-6400				1,885.5	1,885.5
pp2612-C-6600				1,703	1,703			1
pp2612-C-6800				1,527	1,527			1
pp2612-C-7000				1,359.5	1,359.5
pp2612-C-7200				1,201	1,201			10
pp2612-C-7400				1,052.5	1,052.5			14
pp2612-C-7600				915	915			60
pp2612-C-7800				789	789
pp2612-C-8000				674.5	674.5
pp2612-C-8200				572.5	572.5
pp2612-C-8400				482	482			2
pp2612-C-8600				402.5	402.5
pp2612-C-8800				333.5	333.5			2
pp2612-C-9000				274	274
pp2612-C-9200				224	224			1
pp2612-C-9400				181.5	181.5			4
pp2612-C-9600				146	146			2
pp2612-P-5600				3.5	3.5			12
pp2612-P-5800				6.5	6.5			10
pp2612-P-6000				11.5	11.5			2
pp2612-P-6200				20	20			11
pp2612-P-6400				32	32			5
pp2612-P-6600				49.5	49.5			3
pp2612-P-6800				73	73			4
pp2612-P-7000				104.5	104.5			1
pp2612-P-7200				145	145			1
pp2612-P-7400				195.5	195.5
pp2612-P-7600				257	257
pp2612-P-7800				329.5	329.5			3
pp2612-P-8000				414.5	414.5			4
pp2612-P-8200				511	511			3
pp2612-P-8400				619	619
pp2612-P-8600				738.5	738.5
pp2612-P-8800				868	868
pp2612-P-9000				1,008	1,008
pp2612-P-9200				1,156.5	1,156.5
pp2612-P-9400				1,313	1,313
pp2612-P-9600				1,476.5	1,476.5
pp2701-C-5600				2,628.5	2,628.5
pp2701-C-5800				2,419.5	2,419.5
pp2701-C-6000				2,216.5	2,216.5
pp2701-C-6200				2,028	2,028
pp2701-C-6400				1,844	1,844
pp2701-C-6600				1,667	1,667			2
pp2701-C-6800				1,497	1,497			3
pp2701-C-7000				1,335.5	1,335.5			4
pp2701-C-7200				1,183	1,183			3
pp2701-C-7400				1,041	1,041			4
pp2701-C-7600				909.5	909.5			65
pp2701-C-7800				789.5	789.5
pp2701-C-8000				680	680
pp2701-C-8200				582	582
pp2701-C-8400				494.5	494.5
pp2701-C-8600				418	418
pp2701-C-8800				350.5	350.5
pp2701-C-9000				292	292
pp2701-C-9200				242	242			1
pp2701-C-9400	222.5	222.5	222.5	222.5	199.5	1	0.11	4
pp2701-C-9600	188	188	188	188	163.5	1	0.09	3
pp2701-P-5600				6.5	6.5			5
pp2701-P-5800				11.5	11.5			23
pp2701-P-6000				19.5	19.5			23
pp2701-P-6200				31	31			7
pp2701-P-6400				47.5	47.5			3
pp2701-P-6600				69.5	69.5			7
pp2701-P-6800				99	99			1
pp2701-P-7000				136.5	136.5
pp2701-P-7200				183	183
pp2701-P-7400				239.5	239.5
pp2701-P-7600				307	307
pp2701-P-7800				385	385
pp2701-P-8000				474.5	474.5
pp2701-P-8200				575	575
pp2701-P-8400				686.5	686.5
pp2701-P-8600				808	808
pp2701-P-8800				939.5	939.5
pp2701-P-9000				1,080	1,080
pp2701-P-9200				1,228.5	1,228.5
pp2701-P-9400				1,385	1,385
pp2701-P-9600				1,547.5	1,547.5
pp2702-C-6000				2,227	2,227
pp2702-C-6200				2,041.5	2,041.5
pp2702-C-6400				1,861.5	1,861.5
pp2702-C-6600				1,688.5	1,688.5
pp2702-C-6800				1,522.5	1,522.5
pp2702-C-7000				1,365	1,365			1
pp2702-C-7200				1,216.5	1,216.5			1
pp2702-C-7400				1,078	1,078
pp2702-C-7600				949.5	949.5
pp2702-C-7800				831.5	831.5
pp2702-C-8000				724	724
pp2702-C-8200				627	627
pp2702-C-8400				539.5	539.5
pp2702-C-8600				462	462			3
pp2702-C-8800				393.5	393.5			3
pp2702-C-9000				333.5	333.5			3
pp2702-C-9200	266	266	266	266	281	1	0.13	4
pp2702-C-9400	250	250	245.5	245.5	236	2	0.25	3
pp2702-P-6000				28	28			2
pp2702-P-6200				42.5	42.5
pp2702-P-6400				62.5	62.5			5
pp2702-P-6600				88.5	88.5			3
pp2702-P-6800				121.5	121.5			6
pp2702-P-7000				163	163
pp2702-P-7200				213.5	213.5
pp2702-P-7400				273.5	273.5
pp2702-P-7600				343.5	343.5
pp2702-P-7800				424	424
pp2702-P-8000				515	515
pp2702-P-8200				616	616
pp2702-P-8400				727	727
pp2702-P-8600				848	848
pp2702-P-8800				978	978
pp2702-P-9000				1,116.5	1,116.5
pp2702-P-9200				1,262.5	1,262.5
pp2702-P-9400				1,416	1,416
pp2703-C-6800				1,400.5	1,400.5
pp2703-C-7000				1,254	1,254
pp2703-C-7200				1,116.5	1,116.5
pp2703-C-7400				989	989
pp2703-C-7600				871.5	871.5
pp2703-C-7800				764.5	764.5
pp2703-C-8000				667	667
pp2703-C-8200				579	579
pp2703-C-8400				500	500			1
pp2703-C-8600	445.5	445.5	445.5	445.5	430	1	0.22	3
pp2703-C-8800				368.5	368.5			4
pp2703-C-9000				314	314			5
pp2703-C-9200	285.5	295	285.5	295	266.5	2	0.29	5
pp2703-C-9400	244	260	244	260	225.5	4	0.51	7
pp2703-P-6800				176	176
pp2703-P-7000				228	228
pp2703-P-7200				289	289
pp2703-P-7400				360	360
pp2703-P-7600				440.5	440.5
pp2703-P-7800				531.5	531.5
pp2703-P-8000				632	632
pp2703-P-8200				742.5	742.5
pp2703-P-8400				862	862
pp2703-P-8600				990	990
pp2703-P-8800				1,126.5	1,126.5
pp2703-P-9000				1,270.5	1,270.5
pp2703-P-9200				1,421.5	1,421.5
pp2703-P-9400				1,579	1,579
pp2704-C-6800				1,385.5	1,385.5
pp2704-C-7000				1,242	1,242
pp2704-C-7200				1,108	1,108
pp2704-C-7400				983.5	983.5
pp2704-C-7600				868.5	868.5
pp2704-C-7800				764	764			4
pp2704-C-8000				668.5	668.5			4
pp2704-C-8200				582.5	582.5			3
pp2704-C-8400				505	505			7
pp2704-C-8600				436.5	436.5
pp2704-C-8800				375.5	375.5
pp2704-C-9000				321.5	321.5
pp2704-C-9200				274.5	274.5
pp2704-C-9400				233.5	233.5
pp2704-P-6800				196.5	196.5			3
pp2704-P-7000				251.5	251.5			11
pp2704-P-7200				315.5	315.5			2
pp2704-P-7400				389	389
pp2704-P-7600				472.5	472.5			2
pp2704-P-7800				566	566
pp2704-P-8000				668.5	668.5
pp2704-P-8200				780.5	780.5
pp2704-P-8400				901.5	901.5
pp2704-P-8600				1,030.5	1,030.5
pp2704-P-8800				1,168	1,168
pp2704-P-9000				1,312.5	1,312.5
pp2704-P-9200				1,463.5	1,463.5
pp2704-P-9400				1,621	1,621

相关资讯: