上海期货交易所05月12日合成橡胶期货收盘行情
发布时间：2026年05月12日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| br2605 | | | | 15,270 | 15,270 | | | 1,732 |
| br2606 | 15,450 | 15,845 | 15,400 | 15,765 | 15,590 | 189,880 | 1,480,425.7075 | 39,680 |
| br2607 | 15,560 | 15,975 | 15,540 | 15,900 | 15,745 | 58,289 | 458,906.12 | 53,764 |
| br2608 | 15,555 | 15,890 | 15,505 | 15,815 | 15,675 | 523 | 4,099.485 | 1,346 |
| br2609 | 15,425 | 15,840 | 15,425 | 15,755 | 15,610 | 13,588 | 106,070.2425 | 14,789 |
| br2610 | 15,420 | 15,695 | 15,370 | 15,695 | 15,550 | 11 | 85.5375 | 41 |
| br2611 | 15,340 | 15,535 | 15,340 | 15,530 | 15,445 | 7 | 54.0675 | 53 |
| br2612 | 15,215 | 15,520 | 15,210 | 15,520 | 15,265 | 12 | 91.6075 | 42 |
| br2701 | 15,220 | 15,510 | 15,165 | 15,455 | 15,335 | 195 | 1,495.4575 | 545 |
| br2702 | 15,225 | 15,480 | 15,210 | 15,480 | 15,365 | 8 | 61.4725 | 21 |
| br2703 | 15,340 | 15,415 | 15,130 | 15,290 | 15,265 | 13 | 99.2275 | 24 |
| br2704 | 15,205 | 15,430 | 15,205 | 15,230 | 15,270 | 23 | 175.605 | 23 |
打印