上海期货交易所05月12日沥青期货收盘行情
发布时间：2026年05月12日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| bu2605 | | | | 4,596 | 4,596 | | | 1,540 |
| bu2606 | 4,351 | 4,480 | 4,346 | 4,477 | 4,405 | 314,024 | 1,383,436.667 | 181,361 |
| bu2607 | 4,280 | 4,399 | 4,280 | 4,398 | 4,339 | 44,957 | 195,086.732 | 113,091 |
| bu2608 | 4,228 | 4,332 | 4,228 | 4,329 | 4,275 | 14,350 | 61,359.487 | 52,327 |
| bu2609 | 4,177 | 4,274 | 4,172 | 4,273 | 4,220 | 79,670 | 336,280.276 | 122,616 |
| bu2610 | 4,065 | 4,159 | 4,061 | 4,154 | 4,110 | 767 | 3,152.683 | 1,296 |
| bu2611 | 3,954 | 4,048 | 3,952 | 4,042 | 3,989 | 187 | 746.124 | 717 |
| bu2612 | 3,872 | 3,962 | 3,870 | 3,961 | 3,917 | 1,376 | 5,390.296 | 8,446 |
| bu2701 | 3,768 | 3,839 | 3,763 | 3,839 | 3,811 | 93 | 354.508 | 827 |
| bu2702 | 3,742 | 3,814 | 3,741 | 3,814 | 3,772 | 17 | 64.129 | 110 |
| bu2703 | 3,728 | 3,790 | 3,726 | 3,780 | 3,768 | 23 | 86.673 | 154 |
| bu2704 | 3,769 | 3,776 | 3,744 | 3,762 | 3,756 | 12 | 45.082 | 21 |
| bu2706 | 3,685 | 3,740 | 3,685 | 3,740 | 3,720 | 30 | 111.609 | 80 |
| bu2709 | 3,654 | 3,679 | 3,649 | 3,671 | 3,666 | 15 | 54.999 | 151 |
| bu2712 | 3,620 | 3,639 | 3,609 | 3,621 | 3,626 | 36 | 130.54 | 279 |
| bu2803 | 3,622 | 3,626 | 3,607 | 3,615 | 3,617 | 11 | 39.787 | 44 |
打印