郑州商品交易所08月11日甲醇期货收盘行情
发布时间：2026年08月11日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2608 | | | | | 2,570.0 | | | 1,501 |
| MA2609 | 2,554.0 | 2,629.0 | 2,533.0 | 2,624.0 | 2,572.0 | 846,031 | 2,175,787.28 | 377,827 |
| MA2610 | 2,550.0 | 2,637.0 | 2,534.0 | 2,633.0 | 2,577.0 | 709,718 | 1,828,908.16 | 622,247 |
| MA2611 | 2,521.0 | 2,613.0 | 2,513.0 | 2,610.0 | 2,552.0 | 394,954 | 1,008,080.47 | 176,620 |
| MA2612 | 2,510.0 | 2,592.0 | 2,496.0 | 2,589.0 | 2,526.0 | 195,517 | 493,891.56 | 111,417 |
| MA2701 | 2,495.0 | 2,569.0 | 2,477.0 | 2,567.0 | 2,515.0 | 260,301 | 654,587.54 | 325,299 |
| MA2702 | 2,462.0 | 2,539.0 | 2,454.0 | 2,539.0 | 2,496.0 | 704 | 1,757.07 | 2,683 |
| MA2703 | 2,440.0 | 2,516.0 | 2,431.0 | 2,514.0 | 2,466.0 | 31,725 | 78,236.79 | 111,855 |
| MA2704 | 2,420.0 | 2,489.0 | 2,413.0 | 2,488.0 | 2,459.0 | 254 | 624.59 | 1,063 |
| MA2705 | 2,400.0 | 2,464.0 | 2,393.0 | 2,462.0 | 2,426.0 | 8,177 | 19,833.89 | 23,376 |
| MA2706 | 2,404.0 | 2,465.0 | 2,402.0 | 2,465.0 | 2,433.0 | 165 | 401.48 | 346 |
| MA2707 | 2,390.0 | 2,450.0 | 2,388.0 | 2,450.0 | 2,414.0 | 143 | 345.16 | 197 |
打印