郑州商品交易所08月11日丙烯期货收盘行情
发布时间：2026年08月11日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| PL2608 | 8,900.0 | 8,900.0 | 8,900.0 | 8,900.0 | 8,900.0 | 6 | 106.8 | 53 |
| PL2609 | 7,704.0 | 8,058.0 | 7,704.0 | 8,055.0 | 7,903.0 | 1,778 | 28,104.2 | 2,151 |
| PL2610 | 7,439.0 | 7,653.0 | 7,387.0 | 7,645.0 | 7,483.0 | 50,848 | 761,014.51 | 11,453 |
| PL2611 | 7,200.0 | 7,430.0 | 7,180.0 | 7,428.0 | 7,270.0 | 89,704 | 1,304,219.12 | 22,006 |
| PL2612 | 7,067.0 | 7,297.0 | 7,045.0 | 7,296.0 | 7,126.0 | 13,131 | 187,135.77 | 8,731 |
| PL2701 | 6,954.0 | 7,190.0 | 6,952.0 | 7,190.0 | 7,044.0 | 66 | 929.86 | 91 |
| PL2702 | 7,047.0 | 7,156.0 | 6,983.0 | 7,102.0 | 7,049.0 | 7 | 98.69 | 28 |
| PL2703 | 6,940.0 | 7,068.0 | 6,917.0 | 7,068.0 | 6,978.0 | 8 | 111.64 | 18 |
| PL2704 | 6,831.0 | 7,049.0 | 6,831.0 | 7,038.0 | 6,924.0 | 18 | 249.27 | 19 |
| PL2705 | 6,804.0 | 7,002.0 | 6,792.0 | 7,001.0 | 6,904.0 | 22 | 303.79 | 54 |
| PL2706 | 6,802.0 | 7,072.0 | 6,802.0 | 7,011.0 | 6,927.0 | 10 | 138.54 | 24 |
| PL2707 | 6,839.0 | 6,839.0 | 6,839.0 | 6,839.0 | 6,839.0 | 2 | 27.36 | 5 |
打印