郑州商品交易所08月11日丙烯期权收盘行情
发布时间：2026年08月11日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
PL26092,303.0
PL26092,203.0
PL26092,103.0
PL26092,003.0
PL26091,903.0
PL26091,803.0
PL26091,703.0
PL26091,603.04
PL26091,503.06
PL26091,403.04
PL26091,303.03
PL26091,203.010
PL26091,103.011
PL26091,003.07
PL2609903.014
PL2609315.5685.5315.5685.5803.033.2825
PL2609703.510
PL2609665.0665.0665.0665.0604.045.0821
PL2609504.516
PL2609405.518
PL2609366.5366.5366.5366.5308.021.4728
PL2609232.0270.0225.5270.0213.0198.9234
PL260954.0584.054.0175.5126.0175.5542
PL260924.089.524.075.059.5222.4720
PL260913.551.013.551.025.0602.9722
PL26095.038.55.038.511.0351.5335
PL26092.53.02.02.05.5180.0939
PL26091.58.00.58.02.5710.2263
PL26091.02.00.52.01.5230.0538
PL26090.56.50.55.51.0120.144
PL26090.50.50.50.50.580.0137
PL26090.524
PL26090.528
PL26090.519
PL26090.530
PL26090.516
PL26090.54
PL26090.50.50.50.50.523
PL26090.53
PL26090.518
PL26090.50.50.50.50.5100.0113
PL26090.53
PL26090.521
PL26090.518
PL26090.522
PL26090.517
PL26090.530
PL26090.523
PL26090.519
PL26090.520
PL26090.516
PL26090.518
PL26090.532
PL26090.541
PL26090.524
PL26090.50.50.50.50.5270.0349
PL26091.01.50.50.50.5450.0655
PL26090.50.50.50.50.5324
PL26090.51.50.50.51.0320.0629
PL26093.03.50.50.51.5360.1148
PL26093.03.01.01.02.5710.2554
PL260914.514.51.53.05.0540.4430
PL26098.58.55.05.010.040.0526
PL260924.024.011.511.523.0341.249
PL260934.034.018.018.056.5110.7510
PL2609110.0110.043.047.0122.081.1325
PL2609376.0376.0127.0127.0208.021.0123
PL2609302.514
PL2609399.517
PL2609498.57
PL2609598.0
PL2609697.5
PL2609797.5
PL2609897.0
PL2609997.0
PL26091,097.0
PL26091,197.0
PL26091,297.0
PL26091,397.0
PL26091,497.0
PL26091,597.0
PL26091,697.0
PL26101,685.5
PL26101,586.5
PL26101,487.5
PL26101,388.5
PL26101,290.0
PL26101,192.0
PL26101,094.5
PL2610998.0
PL2610903.0
PL2610809.55
PL2610718.51
PL2610630.52
PL2610547.513
PL2610469.516
PL2610398.033
PL2610333.515
PL2610290.0290.0290.0290.0276.010.5825
PL2610226.020
PL2610170.0170.0170.0170.0183.510.3424
PL2610148.530
PL2610116.0129.0110.5129.0119.561.4233
PL261094.5103.589.5103.595.5152.9338
PL261077.577.575.075.075.530.4641
PL261060.538
PL261048.028
PL261042.042.042.042.037.510.0823
PL261030.027
PL261023.5109
PL261019.010
PL261015.020
PL261012.014
PL26109.54
PL26104.538
PL26103.03.03.03.05.010.016
PL26106.016
PL26107.57
PL26108.54
PL261010.516
PL261010.010.010.010.013.030.073
PL261014.014.014.014.016.520.065
PL261021.013
PL261023.023.023.023.028.020.0931
PL261037.538.037.037.036.5211.5630
PL261053.053.051.051.048.5111.1529
PL261070.070.070.070.065.540.5527
PL261099.599.593.098.587.5112.128
PL2610126.0126.0126.0126.0115.520.4821
PL2610151.025
PL2610173.5173.5173.5173.5193.510.3515
PL2610243.015
PL2610300.019
PL2610365.520
PL2610436.026
PL2610511.514
PL2610591.516
PL2610676.02
PL2610763.54
PL2610853.0
PL2610945.5
PL26101,039.0
PL26101,134.0
PL26101,230.0
PL26101,327.0
PL26101,424.5
PL26111,021.5
PL2611936.5
PL2611856.5
PL2611778.5
PL2611705.0
PL2611635.5
PL2611569.01
PL2611509.01
PL2611451.03
PL2611399.52
PL2611350.51
PL2611307.52
PL2611267.5
PL2611231.5
PL2611200.0
PL2611171.0
PL2611146.5
PL2611124.0
PL2611105.0
PL261154.5
PL261169.5
PL261189.5
PL2611111.0
PL2611137.0
PL2611167.5
PL2611200.5
PL2611240.0
PL2611281.5
PL2611330.0
PL2611380.5
PL2611437.0
PL2611496.5
PL2611560.5
PL2611628.0
PL2611699.0
PL2611774.0
PL2611851.5
PL2611932.0
相关资讯: