郑州商品交易所08月11日对二甲苯期货收盘行情
发布时间：2026年08月11日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| PX2608 | | | | | 8,122.0 | | | 1,978 |
| PX2609 | 8,044.0 | 8,132.0 | 7,982.0 | 8,114.0 | 8,056.0 | 49,998 | 201,370.26 | 45,405 |
| PX2610 | 7,978.0 | 8,104.0 | 7,920.0 | 8,082.0 | 8,000.0 | 88,908 | 355,587.06 | 60,880 |
| PX2611 | 7,910.0 | 8,068.0 | 7,874.0 | 8,046.0 | 7,954.0 | 208,478 | 829,041.03 | 129,160 |
| PX2612 | 7,888.0 | 8,014.0 | 7,834.0 | 8,004.0 | 7,904.0 | 29,549 | 116,772.13 | 27,617 |
| PX2701 | 7,810.0 | 7,960.0 | 7,780.0 | 7,952.0 | 7,862.0 | 16,263 | 63,932.83 | 21,287 |
| PX2702 | 7,776.0 | 7,902.0 | 7,768.0 | 7,902.0 | 7,840.0 | 28 | 109.75 | 128 |
| PX2703 | 7,800.0 | 7,850.0 | 7,800.0 | 7,850.0 | 7,826.0 | 2 | 7.83 | 27 |
| PX2704 | 7,800.0 | 7,800.0 | 7,800.0 | 7,800.0 | 7,800.0 | 1 | 3.9 | 19 |
| PX2705 | 7,680.0 | 7,814.0 | 7,662.0 | 7,814.0 | 7,738.0 | 64 | 247.6 | 669 |
| PX2706 | 7,702.0 | 7,706.0 | 7,698.0 | 7,706.0 | 7,702.0 | 4 | 15.4 | 17 |
| PX2707 | | | | | 7,632.0 | | | 7 |
打印