郑州商品交易所08月11日对二甲苯期权收盘行情
发布时间：2026年08月11日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
PX26101.53.01.53.02.0510.07879
PX26101,300.5
PX26101,201.54
PX26101,102.5
PX26101,003.5
PX2610906.0
PX2610772.5772.5772.5772.5809.5103.8610
PX2610714.5
PX2610622.060
PX2610533.0209
PX2610402.0535.5402.0535.5448.513131.68169
PX2610330.0451.5330.0451.5370.515028.27136
PX2610250.0373.0250.0373.0299.523035.69321
PX2610216.0304.0193.0295.0237.51,358163.26409
PX2610168.5244.5146.5230.5185.02,748258.34977
PX2610130.5190.5113.0190.0143.01,759135.61819
PX261096.0149.085.5140.0109.51,25572.24687
PX261078.5114.563.0109.083.51,32956.93843
PX261057.588.547.581.064.01,67555.13797
PX261043.069.035.562.549.55,398140.542,623
PX261033.051.527.048.038.01,33126.091,074
PX261026.039.521.037.529.51,07215.61,093
PX261019.530.516.525.023.01,34214.9975
PX261016.022.512.522.518.09398.13609
PX261013.017.09.014.014.03,62822.724,184
PX26107.013.07.012.011.51410.77790
PX26106.58.06.57.09.0220.08185
PX26105.07.55.07.57.51000.31171
PX26106.56.54.56.06.0700.19121
PX26104.06.03.05.05.0600.13198
PX26104.04.04.04.04.0280.06144
PX26103.53.53.03.03.050.0181
PX26102.53.02.53.02.51010.1361
PX26102.03.01.53.02.0180.02152
PX26102,001.0
PX26101.0259
PX26104.04.02.02.02.050.01210
PX26104.04.53.03.53.01350.28422
PX26107.07.04.04.54.59162.51834
PX261010.010.06.06.06.56212.49620
PX261014.514.510.010.010.04712.85629
PX261021.521.512.012.015.05634.76731
PX261028.030.017.017.022.56807.63781
PX261037.045.024.525.033.52,99450.551,514
PX261060.562.035.037.549.071317.57724
PX261082.091.050.552.570.571725.0534
PX2610110.0122.573.073.599.568834.51539
PX2610160.0169.0105.0109.0137.51,515101.18520
PX2610213.0224.5142.5145.0185.092987.07710
PX2610273.0289.0190.5190.5242.554163.62526
PX2610340.5340.5251.0251.0309.022732.96321
PX2610420.0426.5332.5332.5383.011521.86192
PX2610506.0506.0388.0388.0463.515033.3273
PX2610549.0201
PX2610637.5143
PX2610729.063
PX2610822.510
PX2610917.55
PX26101,013.59
PX26101,110.5
PX26101,208.0
PX26101,306.5
PX26101,405.0
PX26101,504.01
PX26101,603.0
PX26101,702.5
PX26101,801.5
PX26101,901.0
PX26111,363.0
PX26111,266.5
PX26111,171.0
PX26111,077.0
PX2611985.0
PX2611894.0
PX2611807.0
PX2611723.0
PX2611642.02
PX2611532.0582.5528.0582.5566.5164.458
PX2611463.5540.5451.5540.5497.0409.3881
PX2611403.5481.5392.0481.5432.5183.7687
PX2611348.5432.0336.0432.0373.510818.99121
PX2611298.5367.5291.5365.5323.59113.98100
PX2611258.0329.0163.5329.0278.59913.06100
PX2611222.0325.5214.0283.5239.0708.42214
PX2611190.0234.0183.5225.5207.0777.63307
PX2611164.0226.5157.5226.5178.0292.4222
PX2611134.5181.0134.5181.0155.0161.27163
PX2611115.5147.5115.5147.5134.5120.86123
PX2611104.5127.0104.5127.0118.0442.33175
PX261191.0118.091.0117.5103.0291.43125
PX261177.595.575.595.592.01255.23111
PX261167.587.064.087.080.51535.47140
PX261163.070.063.070.072.550.1772
PX261162.062.062.062.065.040.1275
PX261158.049
PX261148.548.548.548.553.010.0243
PX261143.043.043.043.048.040.0936
PX261132.038.531.538.543.0140.23108
PX261116.016.011.013.012.0380.2589
PX261115.592
PX261120.057
PX261127.527.527.527.525.530.0470
PX261132.032.026.527.533.0630.9199
PX261146.547.036.536.542.5561.2289
PX261159.559.547.047.054.5511.3860
PX261176.576.556.056.070.5852.78155
PX261194.597.565.077.089.5331.48149
PX261162.0126.562.0100.0114.0402.36193
PX2611161.0163.5117.0120.5144.0977.03158
PX2611200.5203.5154.0154.0179.0605.82171
PX2611246.5247.0184.0186.5220.0748.22114
PX2611299.0300.5226.5226.5269.5598.24111
PX2611340.5357.5275.0275.0324.5325.1651
PX2611408.5423.5335.5337.0384.5224.1866
PX2611482.5492.5386.0396.5452.0367.8230
PX2611530.0530.0520.5529.5523.051.3110
PX2611599.518
PX2611679.014
PX2611762.03
PX2611847.06
PX2611935.53
PX26111,024.03
PX26111,116.0
PX26111,208.03
PX26111,300.54
PX26111,395.5
PX26111,490.5
PX26111,585.5
PX26121,331.0
PX26121,239.5
PX26121,149.0
PX26121,062.0
PX2612976.0
PX2612894.0
PX2612814.0
PX2612738.53
PX2612666.0
PX2612598.5
PX2612535.5
PX2612476.51
PX2612424.5
PX2612375.0
PX2612334.0
PX2612294.5
PX2612263.012
PX2612232.024
PX2612207.530
PX2612184.039
PX2612164.530
PX2612147.551
PX2612130.548
PX2612118.087
PX2612106.039
PX261294.549
PX261231.518
PX261240.012
PX261249.512
PX261262.012
PX261275.56
PX261293.59
PX2612101.0101.0101.0101.0113.010.0513
PX2612137.012
PX2612164.59
PX2612196.03
PX2612233.03
PX2612273.53
PX2612325.5334.5325.5334.5321.020.331
PX2612371.0
PX2612429.5
PX2612489.5
PX2612557.5
PX2612626.0
PX2612701.0
PX2612777.5
PX2612857.5
PX2612939.5
PX26121,022.5
PX26121,110.0
PX26121,197.0
PX26121,285.5
PX27011,397.5
PX27011,308.01
PX27011,221.52
PX27011,136.54
PX27011,055.0
PX2701975.01
PX2701899.5
PX2701826.0
PX2701757.01
PX2701690.0
PX2701592.5603.5592.5603.5628.061.796
PX2701531.0545.5531.0545.5568.5123.236
PX2701473.5490.0473.5490.0513.0184.3512
PX2701423.5436.5423.5436.5461.561.2914
PX2701379.0390.5379.0390.5415.520.3816
PX2701344.0347.0344.0347.0374.561.0430
PX2701308.5317.0304.5304.5335.071.0928
PX2701301.519
PX2701268.520
PX2701240.524
PX2701214.024
PX2701189.519
PX2701169.526
PX2701149.037
PX2701132.537
PX2701117.0194
PX2701102.0102
PX270191.0125
PX270180.0104
PX270150.050.040.040.042.030.0718
PX270152.57
PX270173.573.573.573.565.530.1117
PX270180.58
PX270198.510
PX2701118.018
PX2701142.532
PX2701182.0184.5182.0184.5168.060.5543
PX2701217.0217.0184.0184.0198.590.930
PX2701245.5250.5245.5250.0231.0172.0814
PX2701285.0296.5280.0287.5268.0324.5863
PX2701330.0343.5326.0331.0308.0304.9928
PX2701377.5390.5346.0352.5352.0326.0628
PX2701431.0441.5431.0441.5400.061.3136
PX2701491.5497.0491.5497.0453.561.4816
PX2701512.020
PX2701571.518
PX2701637.513
PX2701703.516
PX2701775.010
PX2701848.016
PX2701923.012
PX27011,002.08
PX27011,081.56
PX27011,164.53
PX27011,248.514
PX27011,333.06
PX27011,421.53
PX27011,510.5
相关资讯: