郑州商品交易所08月11日PTA期货收盘行情
发布时间：2026年08月11日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2608 | 5,870.0 | 5,870.0 | 5,796.0 | 5,856.0 | 5,852.0 | 60 | 175.54 | 10,239 |
| TA2609 | 5,706.0 | 5,766.0 | 5,660.0 | 5,760.0 | 5,700.0 | 756,366 | 2,155,441.52 | 690,880 |
| TA2610 | 5,692.0 | 5,762.0 | 5,656.0 | 5,752.0 | 5,700.0 | 154,606 | 440,515.08 | 224,218 |
| TA2611 | 5,640.0 | 5,722.0 | 5,608.0 | 5,718.0 | 5,650.0 | 220,695 | 623,472.52 | 602,296 |
| TA2612 | 5,590.0 | 5,676.0 | 5,554.0 | 5,674.0 | 5,598.0 | 79,057 | 221,256.95 | 123,184 |
| TA2701 | 5,530.0 | 5,632.0 | 5,500.0 | 5,630.0 | 5,554.0 | 305,121 | 847,270.32 | 517,109 |
| TA2702 | 5,490.0 | 5,580.0 | 5,472.0 | 5,580.0 | 5,496.0 | 113 | 310.53 | 535 |
| TA2703 | 5,450.0 | 5,576.0 | 5,444.0 | 5,572.0 | 5,488.0 | 26,710 | 73,294.67 | 123,228 |
| TA2704 | 5,446.0 | 5,542.0 | 5,436.0 | 5,542.0 | 5,478.0 | 137 | 375.21 | 266 |
| TA2705 | 5,422.0 | 5,538.0 | 5,414.0 | 5,538.0 | 5,464.0 | 7,276 | 19,875.62 | 33,102 |
| TA2706 | 5,422.0 | 5,510.0 | 5,422.0 | 5,510.0 | 5,452.0 | 11 | 29.98 | 99 |
| TA2707 | 5,402.0 | 5,500.0 | 5,402.0 | 5,500.0 | 5,460.0 | 6 | 16.38 | 36 |
打印