郑州商品交易所08月11日PTA期权收盘行情
发布时间：2026年08月11日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
TA26091,500.0353
TA26091,450.010
TA26091,400.020
TA26091,350.030
TA26091,300.048
TA26091,250.022
TA26091,200.012
TA26091,150.023
TA26091,100.060
TA26091,050.026
TA26091,000.086
TA2609950.050
TA2609900.087
TA2609850.086
TA2609800.0201
TA2609750.086
TA2609684.0684.0684.0684.0700.0155.13543
TA2609600.0757
TA2609500.0703
TA2609385.5461.5352.0461.0400.51,902379.461,184
TA2609287.0359.5266.0359.5301.51,533230.51,447
TA2609191.0262.0171.0262.0204.05,860586.462,753
TA2609116.0166.085.0163.0111.522,4611,257.212,952
TA260955.079.524.576.539.0189,8143,894.148,819
TA260920.523.55.021.011.0272,4401,626.3323,679
TA26096.58.01.05.04.592,951163.1520,120
TA26092.53.00.52.52.052,29639.1924,836
TA26091.01.00.50.51.016,3955.45,577
TA26091.01.00.50.50.58,1662.068,396
TA26090.50.50.50.50.59,1072.2813,294
TA26090.50.50.50.50.51,9820.56,922
TA26090.50.50.50.50.52,1020.5319,741
TA26090.50.50.50.50.52500.064,073
TA26090.54,869
TA26090.50.50.50.50.5900.024,702
TA26090.50.50.50.50.5200.014,947
TA26090.50.50.50.50.5610.0213,259
TA26090.51,942
TA26090.50.50.50.50.521,422
TA26090.51,205
TA26090.51,235
TA26090.5824
TA26090.52,144
TA26090.51,625
TA26090.51,408
TA26090.51,826
TA26090.59,098
TA26090.50.50.50.50.5610.028,609
TA26090.5770
TA26090.5564
TA26090.5657
TA26090.5583
TA26090.5378
TA26090.50.50.50.50.54834
TA26090.5401
TA26090.5600
TA26090.5796
TA26090.51,189
TA26090.51,639
TA26090.52,631
TA26090.50.50.50.50.521,493
TA26090.51,830
TA26090.54,592
TA26090.518,985
TA26090.53,454
TA26090.51.00.50.50.55,4501.389,319
TA26091.51.50.50.50.525,8629.5311,647
TA26092.53.00.51.01.529,80519.9411,806
TA26096.08.50.51.04.0142,763282.6442,992
TA260916.525.03.04.011.5291,7791,842.0634,591
TA260941.068.016.016.539.0174,9113,568.9616,247
TA260999.0145.060.064.0111.024,5451,296.055,519
TA2609221.0239.0142.5148.0204.55,712578.813,182
TA2609318.5338.0240.0241.0302.03,378518.04,184
TA2609416.0437.0340.0340.5401.01,592319.971,976
TA2609520.0520.0520.0520.0500.510.262,379
TA2609625.5625.5610.0610.0600.020.622,002
TA2609642.5694.0642.5643.0700.03912.961,657
TA2609816.0816.0774.5774.5800.0114.47772
TA2609872.5872.5872.5872.5900.031.31694
TA2609979.01,004.0979.01,004.01,000.031.49460
TA26091,100.0399
TA26091,200.0183
TA26091,300.0168
TA26091,400.0104
TA26091,500.060
TA26091,600.073
TA26091,700.052
TA26091,800.059
TA26091,900.031
TA26092,000.034
TA26092,100.038
TA26092,200.034
TA26092,300.055
TA2610904.0
TA2610855.0
TA2610806.5
TA2610758.5
TA2610710.511
TA2610617.08
TA2610526.0128
TA2610415.5492.5402.0487.0439.5907197.72464
TA2610338.0406.5324.0401.0359.01,084194.73583
TA2610274.5333.0256.5325.0286.51,192171.73364
TA2610214.5261.0198.0261.0224.01,681185.51528
TA2610171.0205.5150.0204.5171.52,467210.41795
TA2610126.5162.0114.0159.0131.04,951324.583,903
TA261099.5125.086.5123.599.53,562180.892,479
TA261074.096.064.594.576.07,029267.996,057
TA261061.075.049.573.058.52,91085.861,402
TA261043.059.038.059.045.52,14448.42,021
TA261034.046.529.546.536.02,26140.771,435
TA261027.037.023.536.528.51,98828.822,346
TA261021.530.019.030.023.02,35427.362,448
TA261017.524.515.524.019.01,89717.821,968
TA261013.520.012.020.015.51,2569.71,278
TA261011.016.510.016.512.54072.64835
TA26108.513.58.513.510.51991.07823
TA26107.011.57.011.59.02471.08667
TA26107.010.56.510.07.57712.962,439
TA26104.57.04.55.05.06201.75702
TA26106.08.55.56.56.08152.77909
TA26107.510.07.07.58.07042.95444
TA26109.011.59.09.09.56903.53664
TA261011.514.510.011.512.06,32038.873,536
TA261017.521.015.016.018.02,06718.772,110
TA261026.532.023.023.527.010,145141.53,788
TA261042.544.534.034.540.03,46769.932,392
TA261067.067.050.552.559.55,208154.753,026
TA261090.097.573.574.087.02,934129.31,460
TA2610135.0140.5106.0109.5124.04,865305.381,518
TA2610180.0193.0148.5151.5171.53,054256.891,560
TA2610223.5255.5204.5205.5230.51,220141.52706
TA2610320.0328.5268.0269.0299.0836127.6535
TA2610403.0407.0336.0340.0375.5802153.14595
TA2610486.0492.0419.0419.0457.5668154.19558
TA2610544.5339
TA2610635.0131
TA2610727.546
TA2610822.019
TA2610917.54
TA26101,014.03
TA26101,111.0
TA26101,209.0
TA26101,307.0
TA26101,405.5
TA2611918.0
TA2611871.03
TA2611825.06
TA2611779.03
TA2611734.03
TA2611690.06
TA2611604.5
TA2611522.56
TA2611446.09
TA2611376.586
TA2611315.077
TA2611261.588
TA2611216.596
TA2611179.0135
TA2611148.588
TA2611125.056
TA2611105.574
TA261189.582
TA261177.5104
TA261149.049.043.543.566.5190.48138
TA261140.541.534.034.558.0521.11147
TA261134.534.532.533.051.0571.06254
TA261127.528.027.027.044.5480.77143
TA261139.5180
TA261120.554
TA261123.5131
TA261127.597
TA261131.5122
TA261136.5163
TA261114.514.514.514.542.520.03209
TA261156.0119
TA261174.092
TA261197.0116
TA2611121.5121.5121.5121.5127.560.3691
TA2611165.5105
TA2611212.098
TA2611266.5105
TA2611328.5106
TA2611397.564
TA2611474.046
TA2611554.043
TA2611637.544
TA2611725.030
TA2611814.021
TA2611905.018
TA2611997.59
TA26111,091.09
TA26111,186.0
TA2612926.5
TA2612880.5
TA2612836.0
TA2612792.5
TA2612749.0
TA2612707.0
TA2612665.5
TA2612586.0
TA2612511.03
TA2612443.0
TA2612381.0
TA2612326.016
TA2612277.048
TA2612237.585
TA2612203.051
TA2612173.0105
TA2612150.5111
TA2612129.56
TA261299.099.598.599.0114.0120.5915
TA261299.097
TA261268.068.066.066.088.090.3102
TA261232.090
TA261236.5113
TA261242.0130
TA261248.099
TA261254.0108
TA261262.048
TA261270.56
TA261290.53
TA2612115.06
TA2612146.53
TA2612184.53
TA2612228.5
TA2612279.0
TA2612338.5
TA2612404.0
TA2612473.5
TA2612550.0
TA2612629.0
TA2612712.5
TA2612797.5
TA2612886.0
TA2701893.0
TA2701850.0
TA2701807.09
TA2701765.512
TA2701725.018
TA2701684.521
TA2701646.538
TA2701549.0634.0534.0633.0572.530987.66545
TA2701478.0562.5469.5562.5505.531378.56572
TA2701420.5497.0408.5496.5443.026658.73409
TA2701364.5434.5354.5434.5385.5653124.49888
TA2701316.0382.0307.5382.0336.559096.62532
TA2701274.5330.0266.0330.0292.01,065154.11629
TA2701239.0294.5231.0294.5253.076796.381,296
TA2701207.5257.5200.0254.0220.568475.49758
TA2701179.0224.5173.5224.5190.569866.71544
TA2701155.0195.5151.0195.5167.084170.6603
TA2701137.0170.0132.0170.0145.068249.03468
TA2701120.5151.5115.5151.5128.592858.91537
TA2701106.0134.0101.5133.0112.01,44881.07331
TA270193.5118.590.0118.5100.01,08153.81491
TA270182.5105.579.0105.588.52,508111.822,496
TA270172.581.570.581.578.51314.98521
TA270165.574.563.074.571.0913.15349
TA270156.563.556.563.563.0280.83209
TA270152.562.051.062.056.51112.98245
TA270146.558.545.558.551.51253.2705
TA270143.049.041.049.046.5982.17428
TA270139.541.537.041.541.5541.06287
TA270137.045.034.045.038.02154.14399
TA270136.542.531.042.535.066212.153,547
TA270147.047.544.044.044.02305.281,058
TA270154.555.049.049.051.054313.96873
TA270162.563.554.054.057.588725.86934
TA270171.071.563.563.566.034911.72537
TA270180.081.070.570.575.041615.73607
TA270191.092.078.578.584.534514.81606
TA2701103.0105.088.088.096.562429.951,680
TA2701130.5132.5110.5111.0121.545627.981,012
TA2701163.5167.0145.0145.0154.067051.571,022
TA2701202.0206.5171.0171.0191.067164.031,007
TA2701242.5252.5211.0211.0232.564275.32437
TA2701300.0305.0256.0256.0283.067997.11,255
TA2701356.5363.0312.0312.0337.5603102.36342
TA2701421.0427.0366.0368.0397.5655130.29396
TA2701485.0495.5427.5429.0464.527664.14310
TA2701557.5569.0497.0497.0534.018549.5490
TA2701610.0455
TA2701687.5113
TA2701770.049
TA2701853.052
TA2701940.566
TA27011,028.524
TA27011,118.027
TA27011,210.05
TA27011,301.56
TA27011,395.03
TA27011,489.57
TA27011,584.05
TA27011,679.0
TA27011,775.5
TA27011,815.01,815.01,810.01,810.01,872.021.8113
TA2703896.5
TA2703855.5
TA2703815.5
TA2703775.0
TA2703737.0
TA2703700.0
TA2703663.04
TA2703627.53
TA2703561.014
TA2703499.56
TA2703442.510
TA2703396.0409.0396.0409.0393.561.2112
TA2703355.0375.5355.0375.5347.0173.0530
TA2703312.0321.0312.0318.0308.5121.919
TA2703273.018
TA2703243.013
TA2703215.53
TA2703193.59
TA2703172.036
TA2703155.545
TA2703139.581
TA270366.0128
TA270375.0120
TA270384.567
TA270394.017
TA2703105.025
TA2703117.515
TA2703130.57
TA2703144.5
TA2703177.0
TA2703214.5
TA2703256.53
TA2703326.5332.0326.5332.0306.560.997
TA2703381.0395.0356.5376.0359.0254.821
TA2703443.0452.0443.0452.0419.561.347
TA2703482.54
TA2703552.09
TA2703623.53
TA2703700.02
TA2703777.51
TA2703860.57
TA2703943.5
TA2705720.0
TA2705686.5
TA2705653.5
TA2705590.0
TA2705532.5
TA2705479.0
TA2705431.04
TA2705387.513
TA2705349.523
TA2705314.063
TA2705285.094
TA2705257.084
TA2705234.0132
TA2705213.055
TA2705163.527
TA2705179.521
TA2705196.015
TA2705231.018
TA2705272.09
TA2705317.07
TA2705368.04
TA2705423.03
TA2705483.5
TA2705547.0
TA2705616.5
TA2705687.0
TA2705763.0
TA2705840.5
相关资讯: