大连商品交易所08月11日纯苯期货收盘行情
发布时间：2026年08月11日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| bz2608 | | | | 7,018 | 7,018 | | | 380 |
| bz2609 | 7,165 | 7,335 | 7,100 | 7,324 | 7,204 | 37,214 | 804,376.93 | 21,248 |
| bz2610 | 6,991 | 7,145 | 6,932 | 7,134 | 7,033 | 6,286 | 132,639.74 | 14,655 |
| bz2611 | 6,850 | 6,997 | 6,808 | 6,990 | 6,900 | 398 | 8,238.66 | 4,989 |
| bz2612 | 6,720 | 6,908 | 6,720 | 6,902 | 6,821 | 393 | 8,042.43 | 3,149 |
| bz2701 | 6,668 | 6,862 | 6,668 | 6,862 | 6,762 | 191 | 3,875.05 | 1,236 |
| bz2702 | 6,684 | 6,826 | 6,669 | 6,821 | 6,716 | 119 | 2,397.9 | 559 |
| bz2703 | | | | 6,650 | 6,650 | 1 | 19.6 | 32 |
| bz2704 | 6,790 | 6,790 | 6,790 | 6,790 | 6,669 | 2 | 40.01 | 13 |
| bz2705 | 6,768 | 6,768 | 6,768 | 6,768 | 6,768 | 1 | 20.3 | 8 |
| bz2706 | | | | 6,716 | 6,716 | | | 7 |
| bz2707 | | | | 6,730 | 6,730 | | | 1 |
打印