大连商品交易所08月11日纯苯期权收盘行情
发布时间:2026年08月11日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| bz2609-C-10000 | | | | 0.5 | 0.5 | | | 29 |
| bz2609-C-10400 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 8 | 0.01 | 168 |
| bz2609-C-4800 | | | | 2,404 | 2,404 | | | |
| bz2609-C-4900 | | | | 2,304 | 2,304 | | | |
| bz2609-C-5000 | | | | 2,204 | 2,204 | | | 1 |
| bz2609-C-5100 | | | | 2,104 | 2,104 | | | |
| bz2609-C-5200 | | | | 2,004 | 2,004 | | | 2 |
| bz2609-C-5300 | | | | 1,904 | 1,904 | | | |
| bz2609-C-5400 | | | | 1,804 | 1,804 | | | 1 |
| bz2609-C-5500 | | | | 1,704 | 1,704 | | | |
| bz2609-C-5600 | | | | 1,604 | 1,604 | | | |
| bz2609-C-5700 | | | | 1,504 | 1,504 | | | |
| bz2609-C-5800 | | | | 1,404.5 | 1,404.5 | | | 20 |
| bz2609-C-5900 | | | | 1,305 | 1,305 | | | 10 |
| bz2609-C-6000 | | | | 1,205.5 | 1,205.5 | | | 27 |
| bz2609-C-6100 | | | | 1,106 | 1,106 | | | 11 |
| bz2609-C-6200 | | | | 1,006.5 | 1,006.5 | | | 18 |
| bz2609-C-6300 | | | | 908 | 908 | | | 11 |
| bz2609-C-6400 | | | | 809.5 | 809.5 | | | 12 |
| bz2609-C-6500 | | | | 711 | 711 | | | 5 |
| bz2609-C-6600 | | | | 614 | 614 | | | 33 |
| bz2609-C-6700 | | | | 518 | 518 | | | 55 |
| bz2609-C-6800 | | | | 423.5 | 423.5 | | | 34 |
| bz2609-C-6900 | 360 | 360 | 360 | 360 | 333 | 1 | 1.08 | 21 |
| bz2609-C-7000 | 233 | 345 | 233 | 345 | 248 | 10 | 9.22 | 88 |
| bz2609-C-7100 | 150 | 268 | 150 | 268 | 174 | 103 | 66.64 | 120 |
| bz2609-C-7200 | 108 | 186.5 | 60 | 131 | 117.5 | 17 | 6.3 | 123 |
| bz2609-C-7300 | 68.5 | 145.5 | 68.5 | 145.5 | 80 | 151 | 45.19 | 107 |
| bz2609-C-7400 | 48.5 | 105 | 48.5 | 100 | 56.5 | 94 | 20.6 | 90 |
| bz2609-C-7500 | 33.5 | 75 | 30.5 | 72 | 42.5 | 39 | 5.28 | 69 |
| bz2609-C-7600 | 24 | 54 | 22 | 53.5 | 33 | 63 | 6.0 | 75 |
| bz2609-C-7700 | 17.5 | 39.5 | 15 | 39.5 | 26 | 60 | 4.17 | 79 |
| bz2609-C-7800 | 10.5 | 21.5 | 10.5 | 21.5 | 21 | 40 | 1.8 | 125 |
| bz2609-C-7900 | 8 | 20.5 | 8 | 20.5 | 17.5 | 42 | 1.5 | 102 |
| bz2609-C-8000 | | | | 14.5 | 14.5 | | | 155 |
| bz2609-C-8200 | | | | 10 | 10 | | | 201 |
| bz2609-C-8400 | | | | 7 | 7 | | | 127 |
| bz2609-C-8600 | | | | 5 | 5 | | | 223 |
| bz2609-C-8800 | | | | 3.5 | 3.5 | | | 151 |
| bz2609-C-9000 | 1 | 1 | 1 | 1 | 2.5 | 31 | 0.09 | 167 |
| bz2609-C-9200 | 11.5 | 11.5 | 2 | 4 | 2 | 6 | 0.08 | 110 |
| bz2609-C-9400 | | | | 1.5 | 1.5 | | | 22 |
| bz2609-C-9600 | | | | 1 | 1 | | | 43 |
| bz2609-C-9800 | | | | 0.5 | 0.5 | | | 22 |
| bz2609-P-10000 | | | | 2,796 | 2,796 | | | |
| bz2609-P-10400 | | | | 3,196 | 3,196 | | | |
| bz2609-P-4800 | | | | 0.5 | 0.5 | | | 67 |
| bz2609-P-4900 | | | | 0.5 | 0.5 | | | 27 |
| bz2609-P-5000 | | | | 0.5 | 0.5 | | | 30 |
| bz2609-P-5100 | | | | 0.5 | 0.5 | | | 10 |
| bz2609-P-5200 | | | | 0.5 | 0.5 | | | 25 |
| bz2609-P-5300 | | | | 0.5 | 0.5 | | | 10 |
| bz2609-P-5400 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 2 | | 38 |
| bz2609-P-5500 | | | | 0.5 | 0.5 | | | 9 |
| bz2609-P-5600 | | | | 0.5 | 0.5 | | | 17 |
| bz2609-P-5700 | | | | 0.5 | 0.5 | | | 5 |
| bz2609-P-5800 | | | | 0.5 | 0.5 | | | 27 |
| bz2609-P-5900 | | | | 1 | 1 | | | 37 |
| bz2609-P-6000 | | | | 1.5 | 1.5 | | | 43 |
| bz2609-P-6100 | | | | 2 | 2 | | | 44 |
| bz2609-P-6200 | | | | 3 | 3 | | | 21 |
| bz2609-P-6300 | 4 | 4 | 1.5 | 1.5 | 4 | 22 | 0.23 | 62 |
| bz2609-P-6400 | 2 | 2 | 2 | 2 | 5.5 | 3 | 0.02 | 54 |
| bz2609-P-6500 | 5 | 5 | 3 | 3.5 | 7.5 | 22 | 0.25 | 157 |
| bz2609-P-6600 | 11.5 | 11.5 | 4 | 4 | 10 | 48 | 1.15 | 52 |
| bz2609-P-6700 | 17 | 17 | 6.5 | 6.5 | 14 | 34 | 1.08 | 78 |
| bz2609-P-6800 | 28.5 | 29 | 10 | 10 | 20 | 72 | 4.41 | 57 |
| bz2609-P-6900 | 40 | 42.5 | 16 | 16 | 29 | 30 | 3.36 | 82 |
| bz2609-P-7000 | 64 | 66 | 28 | 28 | 44 | 58 | 8.58 | 89 |
| bz2609-P-7100 | 96.5 | 96.5 | 48.5 | 48.5 | 70 | 57 | 11.24 | 127 |
| bz2609-P-7200 | 95.5 | 95.5 | 79.5 | 79.5 | 113.5 | 13 | 3.58 | 103 |
| bz2609-P-7300 | 161 | 161 | 123 | 123 | 176 | 51 | 22.25 | 101 |
| bz2609-P-7400 | 303 | 303 | 177 | 183.5 | 252.5 | 30 | 20.53 | 51 |
| bz2609-P-7500 | | | | 338.5 | 338.5 | | | 42 |
| bz2609-P-7600 | | | | 429 | 429 | | | 44 |
| bz2609-P-7700 | | | | 522 | 522 | | | 43 |
| bz2609-P-7800 | | | | 617.5 | 617.5 | | | 35 |
| bz2609-P-7900 | | | | 713.5 | 713.5 | | | 48 |
| bz2609-P-8000 | | | | 810.5 | 810.5 | | | 74 |
| bz2609-P-8200 | | | | 1,006.5 | 1,006.5 | | | 60 |
| bz2609-P-8400 | | | | 1,204 | 1,204 | | | 56 |
| bz2609-P-8600 | | | | 1,402 | 1,402 | | | |
| bz2609-P-8800 | | | | 1,601 | 1,601 | | | |
| bz2609-P-9000 | | | | 1,800.5 | 1,800.5 | | | 1 |
| bz2609-P-9200 | | | | 2,000 | 2,000 | | | |
| bz2609-P-9400 | | | | 2,200 | 2,200 | | | |
| bz2609-P-9600 | | | | 2,396.5 | 2,396.5 | | | |
| bz2609-P-9800 | | | | 2,596 | 2,596 | | | |
| bz2610-C-4800 | | | | 2,233 | 2,233 | | | |
| bz2610-C-5000 | | | | 2,033 | 2,033 | | | 1 |
| bz2610-C-5200 | | | | 1,833 | 1,833 | | | 1 |
| bz2610-C-5300 | | | | 1,733.5 | 1,733.5 | | | |
| bz2610-C-5400 | | | | 1,634 | 1,634 | | | 1 |
| bz2610-C-5500 | | | | 1,535 | 1,535 | | | |
| bz2610-C-5600 | | | | 1,436.5 | 1,436.5 | | | 4 |
| bz2610-C-5700 | | | | 1,338 | 1,338 | | | |
| bz2610-C-5800 | | | | 1,240 | 1,240 | | | 2 |
| bz2610-C-5900 | | | | 1,143 | 1,143 | | | |
| bz2610-C-6000 | | | | 1,046.5 | 1,046.5 | | | 5 |
| bz2610-C-6100 | | | | 951.5 | 951.5 | | | |
| bz2610-C-6200 | | | | 859 | 859 | | | 23 |
| bz2610-C-6300 | | | | 769 | 769 | | | |
| bz2610-C-6400 | | | | 683.5 | 683.5 | | | 46 |
| bz2610-C-6500 | | | | 603.5 | 603.5 | | | |
| bz2610-C-6600 | 489 | 525.5 | 489 | 525.5 | 529.5 | 7 | 10.82 | 22 |
| bz2610-C-6700 | 456.5 | 496.5 | 454 | 496 | 461.5 | 18 | 25.55 | 38 |
| bz2610-C-6800 | 358 | 443 | 358 | 443 | 400 | 24 | 29.83 | 74 |
| bz2610-C-6900 | 331.5 | 410.5 | 331.5 | 410.5 | 344.5 | 26 | 29.57 | 71 |
| bz2610-C-7000 | 280 | 363 | 272.5 | 358.5 | 295.5 | 31 | 30.57 | 50 |
| bz2610-C-7100 | 233.5 | 315 | 233.5 | 302 | 252.5 | 86 | 70.63 | 29 |
| bz2610-C-7200 | 195 | 268.5 | 190 | 266.5 | 214.5 | 66 | 42.52 | 75 |
| bz2610-C-7300 | 146.5 | 229 | 146.5 | 223 | 181.5 | 65 | 38.36 | 63 |
| bz2610-C-7400 | 119.5 | 197 | 119.5 | 197 | 153 | 40 | 18.09 | 50 |
| bz2610-C-7500 | 100 | 168.5 | 100 | 168.5 | 129 | 67 | 25.89 | 54 |
| bz2610-C-7600 | 100 | 142 | 99.5 | 142 | 108 | 21 | 7.59 | 38 |
| bz2610-C-7700 | 68.5 | 123 | 68.5 | 120.5 | 90.5 | 49 | 14.12 | 57 |
| bz2610-C-7800 | 58 | 104 | 56.5 | 104 | 75.5 | 80 | 16.81 | 62 |
| bz2610-C-7900 | | | | 63 | 63 | | | 76 |
| bz2610-C-8000 | | | | 52 | 52 | | | 36 |
| bz2610-C-8200 | 34.5 | 35 | 34.5 | 35 | 36 | 2 | 0.21 | 49 |
| bz2610-C-8400 | | | | 24.5 | 24.5 | | | 46 |
| bz2610-C-8600 | | | | 17 | 17 | | | 44 |
| bz2610-C-8800 | | | | 11.5 | 11.5 | | | 14 |
| bz2610-C-9000 | | | | 7.5 | 7.5 | | | 14 |
| bz2610-C-9200 | | | | 5 | 5 | | | 24 |
| bz2610-P-4800 | | | | 0.5 | 0.5 | | | 10 |
| bz2610-P-5000 | | | | 0.5 | 0.5 | | | 3 |
| bz2610-P-5200 | | | | 1 | 1 | | | 19 |
| bz2610-P-5300 | 2 | 2 | 2 | 2 | 1.5 | 1 | 0.01 | 16 |
| bz2610-P-5400 | | | | 2.5 | 2.5 | | | 34 |
| bz2610-P-5500 | | | | 3.5 | 3.5 | | | |
| bz2610-P-5600 | | | | 4.5 | 4.5 | | | 27 |
| bz2610-P-5700 | | | | 6 | 6 | | | |
| bz2610-P-5800 | | | | 8 | 8 | | | 15 |
| bz2610-P-5900 | | | | 11 | 11 | | | 4 |
| bz2610-P-6000 | | | | 14.5 | 14.5 | | | 19 |
| bz2610-P-6100 | | | | 20 | 20 | | | 10 |
| bz2610-P-6200 | 30 | 30.5 | 20 | 20 | 27 | 93 | 6.85 | 25 |
| bz2610-P-6300 | 41.5 | 41.5 | 39.5 | 39.5 | 37 | 9 | 1.1 | 43 |
| bz2610-P-6400 | 57 | 57 | 54 | 54 | 51.5 | 11 | 1.87 | 44 |
| bz2610-P-6500 | 74.5 | 74.5 | 59.5 | 59.5 | 71 | 11 | 2.23 | 50 |
| bz2610-P-6600 | 112 | 112 | 77 | 77 | 97 | 60 | 17.29 | 89 |
| bz2610-P-6700 | 128 | 129.5 | 104.5 | 109.5 | 129 | 56 | 19.75 | 72 |
| bz2610-P-6800 | 141.5 | 146.5 | 136.5 | 136.5 | 167.5 | 40 | 16.83 | 76 |
| bz2610-P-6900 | 187.5 | 187.5 | 178 | 182.5 | 212 | 34 | 19.43 | 58 |
| bz2610-P-7000 | 230.5 | 232 | 222.5 | 230.5 | 263 | 21 | 14.3 | 66 |
| bz2610-P-7100 | 283 | 283 | 283 | 283 | 319.5 | 2 | 1.7 | 56 |
| bz2610-P-7200 | 346.5 | 355 | 339.5 | 339.5 | 381.5 | 21 | 22.73 | 48 |
| bz2610-P-7300 | 420.5 | 420.5 | 394.5 | 394.5 | 448.5 | 29 | 36.03 | 36 |
| bz2610-P-7400 | 484.5 | 491.5 | 461 | 461 | 520 | 20 | 28.55 | 27 |
| bz2610-P-7500 | | | | 595.5 | 595.5 | | | 13 |
| bz2610-P-7600 | | | | 674.5 | 674.5 | | | 8 |
| bz2610-P-7700 | | | | 757 | 757 | | | 3 |
| bz2610-P-7800 | | | | 842 | 842 | | | 2 |
| bz2610-P-7900 | | | | 929 | 929 | | | |
| bz2610-P-8000 | | | | 1,018.5 | 1,018.5 | | | 2 |
| bz2610-P-8200 | | | | 1,202 | 1,202 | | | |
| bz2610-P-8400 | | | | 1,391 | 1,391 | | | 4 |
| bz2610-P-8600 | | | | 1,583 | 1,583 | | | |
| bz2610-P-8800 | | | | 1,778 | 1,778 | | | 1 |
| bz2610-P-9000 | | | | 1,974.5 | 1,974.5 | | | |
| bz2610-P-9200 | | | | 2,172.5 | 2,172.5 | | | 1 |
| bz2611-C-5200 | | | | 1,715.5 | 1,715.5 | | | |
| bz2611-C-5300 | | | | 1,619 | 1,619 | | | |
| bz2611-C-5400 | | | | 1,523 | 1,523 | | | |
| bz2611-C-5500 | | | | 1,428 | 1,428 | | | |
| bz2611-C-5600 | | | | 1,333.5 | 1,333.5 | | | |
| bz2611-C-5700 | | | | 1,240.5 | 1,240.5 | | | |
| bz2611-C-5800 | | | | 1,148 | 1,148 | | | |
| bz2611-C-5900 | | | | 1,057.5 | 1,057.5 | | | |
| bz2611-C-6000 | | | | 969 | 969 | | | |
| bz2611-C-6100 | | | | 883.5 | 883.5 | | | |
| bz2611-C-6200 | | | | 802.5 | 802.5 | | | 2 |
| bz2611-C-6300 | | | | 727.5 | 727.5 | | | 1 |
| bz2611-C-6400 | | | | 658 | 658 | | | 4 |
| bz2611-C-6500 | | | | 595 | 595 | | | 2 |
| bz2611-C-6600 | | | | 537 | 537 | | | 6 |
| bz2611-C-6700 | | | | 484 | 484 | | | 4 |
| bz2611-C-6800 | | | | 435.5 | 435.5 | | | 4 |
| bz2611-C-6900 | | | | 391.5 | 391.5 | | | 5 |
| bz2611-C-7000 | | | | 352 | 352 | | | 4 |
| bz2611-C-7100 | | | | 316 | 316 | | | 4 |
| bz2611-C-7200 | | | | 283.5 | 283.5 | | | 5 |
| bz2611-C-7300 | | | | 254 | 254 | | | 3 |
| bz2611-C-7400 | | | | 228 | 228 | | | 6 |
| bz2611-C-7500 | | | | 204 | 204 | | | 5 |
| bz2611-C-7600 | 161.5 | 161.5 | 161.5 | 161.5 | 183 | 1 | 0.48 | 10 |
| bz2611-C-7700 | 140 | 140 | 140 | 140 | 164 | 1 | 0.42 | 5 |
| bz2611-C-7800 | 121 | 121 | 121 | 121 | 147 | 1 | 0.36 | 9 |
| bz2611-C-7900 | 107 | 107 | 107 | 107 | 131.5 | 1 | 0.32 | 14 |
| bz2611-C-8000 | | | | 118 | 118 | | | 12 |
| bz2611-C-8200 | | | | 94.5 | 94.5 | | | 1 |
| bz2611-C-8400 | | | | 76 | 76 | | | 4 |
| bz2611-C-8800 | | | | 49.5 | 49.5 | | | 1 |
| bz2611-P-5200 | | | | 19 | 19 | | | 1 |
| bz2611-P-5300 | | | | 22.5 | 22.5 | | | 1 |
| bz2611-P-5400 | | | | 26.5 | 26.5 | | | 5 |
| bz2611-P-5500 | | | | 31 | 31 | | | 2 |
| bz2611-P-5600 | | | | 36.5 | 36.5 | | | 2 |
| bz2611-P-5700 | | | | 43 | 43 | | | 2 |
| bz2611-P-5800 | | | | 50.5 | 50.5 | | | 5 |
| bz2611-P-5900 | | | | 60 | 60 | | | 2 |
| bz2611-P-6000 | | | | 71 | 71 | | | 6 |
| bz2611-P-6100 | | | | 85.5 | 85.5 | | | 2 |
| bz2611-P-6200 | | | | 104.5 | 104.5 | | | 3 |
| bz2611-P-6300 | | | | 129 | 129 | | | 2 |
| bz2611-P-6400 | | | | 159.5 | 159.5 | | | 2 |
| bz2611-P-6500 | | | | 196 | 196 | | | 2 |
| bz2611-P-6600 | | | | 237.5 | 237.5 | | | 3 |
| bz2611-P-6700 | | | | 284.5 | 284.5 | | | 4 |
| bz2611-P-6800 | | | | 336 | 336 | | | 9 |
| bz2611-P-6900 | | | | 391.5 | 391.5 | | | 1 |
| bz2611-P-7000 | | | | 451.5 | 451.5 | | | |
| bz2611-P-7100 | | | | 515.5 | 515.5 | | | 1 |
| bz2611-P-7200 | | | | 583 | 583 | | | 1 |
| bz2611-P-7300 | | | | 653.5 | 653.5 | | | |
| bz2611-P-7400 | | | | 726.5 | 726.5 | | | 1 |
| bz2611-P-7500 | | | | 803 | 803 | | | |
| bz2611-P-7600 | | | | 881.5 | 881.5 | | | 1 |
| bz2611-P-7700 | | | | 962 | 962 | | | |
| bz2611-P-7800 | | | | 1,045 | 1,045 | | | |
| bz2611-P-7900 | | | | 1,129.5 | 1,129.5 | | | |
| bz2611-P-8000 | | | | 1,215.5 | 1,215.5 | | | |
| bz2611-P-8200 | | | | 1,392 | 1,392 | | | |
| bz2611-P-8400 | | | | 1,573.5 | 1,573.5 | | | |
| bz2611-P-8800 | | | | 1,946.5 | 1,946.5 | | | |
| bz2612-C-5200 | | | | 1,656.5 | 1,656.5 | | | |
| bz2612-C-5300 | | | | 1,562.5 | 1,562.5 | | | |
| bz2612-C-5400 | | | | 1,469 | 1,469 | | | |
| bz2612-C-5500 | | | | 1,376.5 | 1,376.5 | | | |
| bz2612-C-5600 | | | | 1,285 | 1,285 | | | |
| bz2612-C-5700 | | | | 1,194.5 | 1,194.5 | | | |
| bz2612-C-5800 | | | | 1,106 | 1,106 | | | |
| bz2612-C-5900 | | | | 1,019 | 1,019 | | | |
| bz2612-C-6000 | | | | 935.5 | 935.5 | | | |
| bz2612-C-6100 | | | | 856 | 856 | | | |
| bz2612-C-6200 | | | | 782.5 | 782.5 | | | |
| bz2612-C-6300 | | | | 715.5 | 715.5 | | | 1 |
| bz2612-C-6400 | | | | 654 | 654 | | | 2 |
| bz2612-C-6500 | | | | 598 | 598 | | | 4 |
| bz2612-C-6600 | | | | 547 | 547 | | | 11 |
| bz2612-C-6700 | | | | 500 | 500 | | | 2 |
| bz2612-C-6800 | | | | 456.5 | 456.5 | | | 4 |
| bz2612-C-6900 | | | | 417.5 | 417.5 | | | 6 |
| bz2612-C-7000 | | | | 381 | 381 | | | 9 |
| bz2612-C-7100 | | | | 348 | 348 | | | 3 |
| bz2612-C-7200 | | | | 318 | 318 | | | 5 |
| bz2612-C-7300 | | | | 290.5 | 290.5 | | | 4 |
| bz2612-C-7400 | | | | 265.5 | 265.5 | | | 3 |
| bz2612-C-7500 | | | | 243 | 243 | | | 1 |
| bz2612-C-7600 | | | | 222 | 222 | | | 6 |
| bz2612-C-7700 | | | | 203 | 203 | | | 1 |
| bz2612-C-7800 | | | | 186 | 186 | | | 2 |
| bz2612-C-7900 | | | | 170 | 170 | | | 5 |
| bz2612-C-8000 | | | | 155.5 | 155.5 | | | 9 |
| bz2612-C-8400 | | | | 110 | 110 | | | 7 |
| bz2612-C-8800 | | | | 78.5 | 78.5 | | | 3 |
| bz2612-P-5200 | | | | 40.5 | 40.5 | | | |
| bz2612-P-5300 | | | | 46 | 46 | | | |
| bz2612-P-5400 | | | | 52.5 | 52.5 | | | |
| bz2612-P-5500 | | | | 59.5 | 59.5 | | | |
| bz2612-P-5600 | | | | 67.5 | 67.5 | | | |
| bz2612-P-5700 | | | | 77 | 77 | | | |
| bz2612-P-5800 | | | | 88 | 88 | | | 10 |
| bz2612-P-5900 | | | | 101 | 101 | | | 1 |
| bz2612-P-6000 | | | | 117 | 117 | | | 5 |
| bz2612-P-6100 | | | | 137.5 | 137.5 | | | 1 |
| bz2612-P-6200 | | | | 163.5 | 163.5 | | | 3 |
| bz2612-P-6300 | | | | 196 | 196 | | | 1 |
| bz2612-P-6400 | | | | 234.5 | 234.5 | | | 6 |
| bz2612-P-6500 | | | | 278.5 | 278.5 | | | 1 |
| bz2612-P-6600 | | | | 326.5 | 326.5 | | | 3 |
| bz2612-P-6700 | | | | 379.5 | 379.5 | | | 2 |
| bz2612-P-6800 | | | | 436 | 436 | | | |
| bz2612-P-6900 | | | | 496 | 496 | | | 1 |
| bz2612-P-7000 | | | | 559.5 | 559.5 | | | 1 |
| bz2612-P-7100 | | | | 626.5 | 626.5 | | | |
| bz2612-P-7200 | | | | 696 | 696 | | | |
| bz2612-P-7300 | | | | 768.5 | 768.5 | | | |
| bz2612-P-7400 | | | | 843 | 843 | | | |
| bz2612-P-7500 | | | | 920 | 920 | | | |
| bz2612-P-7600 | | | | 998.5 | 998.5 | | | |
| bz2612-P-7700 | | | | 1,079.5 | 1,079.5 | | | |
| bz2612-P-7800 | | | | 1,162 | 1,162 | | | |
| bz2612-P-7900 | | | | 1,246 | 1,246 | | | |
| bz2612-P-8000 | | | | 1,331.5 | 1,331.5 | | | |
| bz2612-P-8400 | | | | 1,684.5 | 1,684.5 | | | |
| bz2612-P-8800 | | | | 2,052 | 2,052 | | | |
| bz2701-C-5200 | | | | 1,625 | 1,625 | | | |
| bz2701-C-5400 | | | | 1,442 | 1,442 | | | |
| bz2701-C-5600 | | | | 1,262.5 | 1,262.5 | | | |
| bz2701-C-5800 | | | | 1,089 | 1,089 | | | |
| bz2701-C-5900 | | | | 1,006 | 1,006 | | | |
| bz2701-C-6000 | | | | 926.5 | 926.5 | | | |
| bz2701-C-6100 | | | | 853 | 853 | | | |
| bz2701-C-6200 | | | | 786 | 786 | | | |
| bz2701-C-6300 | | | | 725.5 | 725.5 | | | |
| bz2701-C-6400 | | | | 670 | 670 | | | 3 |
| bz2701-C-6500 | | | | 619.5 | 619.5 | | | |
| bz2701-C-6600 | | | | 573 | 573 | | | 6 |
| bz2701-C-6700 | | | | 530 | 530 | | | |
| bz2701-C-6800 | | | | 490.5 | 490.5 | | | 7 |
| bz2701-C-6900 | | | | 454 | 454 | | | 3 |
| bz2701-C-7000 | | | | 420.5 | 420.5 | | | 6 |
| bz2701-C-7100 | | | | 389.5 | 389.5 | | | 2 |
| bz2701-C-7200 | | | | 361 | 361 | | | 5 |
| bz2701-C-7300 | | | | 334.5 | 334.5 | | | 3 |
| bz2701-C-7400 | | | | 310.5 | 310.5 | | | 3 |
| bz2701-C-7600 | | | | 267.5 | 267.5 | | | 3 |
| bz2701-C-7800 | | | | 231 | 231 | | | 3 |
| bz2701-C-8000 | | | | 199.5 | 199.5 | | | 12 |
| bz2701-C-8400 | | | | 150.5 | 150.5 | | | 14 |
| bz2701-C-8800 | | | | 114.5 | 114.5 | | | 13 |
| bz2701-P-5200 | | | | 69 | 69 | | | 5 |
| bz2701-P-5400 | | | | 85 | 85 | | | 11 |
| bz2701-P-5600 | | | | 105.5 | 105.5 | | | 4 |
| bz2701-P-5800 | | | | 131 | 131 | | | 2 |
| bz2701-P-5900 | | | | 147.5 | 147.5 | | | |
| bz2701-P-6000 | | | | 168 | 168 | | | 2 |
| bz2701-P-6100 | | | | 194 | 194 | | | |
| bz2701-P-6200 | | | | 226.5 | 226.5 | | | 2 |
| bz2701-P-6300 | | | | 265.5 | 265.5 | | | 2 |
| bz2701-P-6400 | | | | 310 | 310 | | | 3 |
| bz2701-P-6500 | | | | 358.5 | 358.5 | | | |
| bz2701-P-6600 | | | | 411.5 | 411.5 | | | 1 |
| bz2701-P-6700 | | | | 468.5 | 468.5 | | | 1 |
| bz2701-P-6800 | | | | 528.5 | 528.5 | | | 1 |
| bz2701-P-6900 | | | | 591.5 | 591.5 | | | |
| bz2701-P-7000 | | | | 657.5 | 657.5 | | | 3 |
| bz2701-P-7100 | | | | 726 | 726 | | | |
| bz2701-P-7200 | | | | 797 | 797 | | | 3 |
| bz2701-P-7300 | | | | 870.5 | 870.5 | | | |
| bz2701-P-7400 | | | | 946 | 946 | | | 1 |
| bz2701-P-7600 | | | | 1,102 | 1,102 | | | |
| bz2701-P-7800 | | | | 1,265 | 1,265 | | | |
| bz2701-P-8000 | | | | 1,433 | 1,433 | | | 1 |
| bz2701-P-8400 | | | | 1,782.5 | 1,782.5 | | | |
| bz2701-P-8800 | | | | 2,145 | 2,145 | | | |
| bz2702-C-5200 | | | | 1,552 | 1,552 | | | |
| bz2702-C-5400 | | | | 1,373 | 1,373 | | | 2 |
| bz2702-C-5600 | | | | 1,201 | 1,201 | | | 2 |
| bz2702-C-5800 | | | | 1,038.5 | 1,038.5 | | | 1 |
| bz2702-C-6000 | | | | 886 | 886 | | | 3 |
| bz2702-C-6200 | | | | 752 | 752 | | | 3 |
| bz2702-C-6400 | | | | 633.5 | 633.5 | | | 6 |
| bz2702-C-6600 | | | | 529 | 529 | | | 3 |
| bz2702-C-6800 | | | | 438.5 | 438.5 | | | 5 |
| bz2702-C-7000 | | | | 360.5 | 360.5 | | | 4 |
| bz2702-C-7200 | | | | 294 | 294 | | | 8 |
| bz2702-C-7400 | | | | 238.5 | 238.5 | | | 6 |
| bz2702-C-7600 | | | | 192.5 | 192.5 | | | 8 |
| bz2702-C-7800 | | | | 154 | 154 | | | 7 |
| bz2702-C-8000 | | | | 123 | 123 | | | 13 |
| bz2702-C-8400 | | | | 77.5 | 77.5 | | | 15 |
| bz2702-P-5200 | | | | 42.5 | 42.5 | | | 14 |
| bz2702-P-5400 | | | | 63 | 63 | | | 10 |
| bz2702-P-5600 | | | | 90.5 | 90.5 | | | 9 |
| bz2702-P-5800 | | | | 127 | 127 | | | 9 |
| bz2702-P-6000 | | | | 173.5 | 173.5 | | | 7 |
| bz2702-P-6200 | | | | 238.5 | 238.5 | | | 7 |
| bz2702-P-6400 | | | | 319 | 319 | | | 5 |
| bz2702-P-6600 | | | | 414 | 414 | | | 3 |
| bz2702-P-6800 | | | | 522 | 522 | | | 7 |
| bz2702-P-7000 | | | | 643 | 643 | | | 8 |
| bz2702-P-7200 | | | | 776 | 776 | | | 3 |
| bz2702-P-7400 | | | | 919 | 919 | | | 4 |
| bz2702-P-7600 | | | | 1,072 | 1,072 | | | 3 |
| bz2702-P-7800 | | | | 1,233 | 1,233 | | | 2 |
| bz2702-P-8000 | | | | 1,401 | 1,401 | | | 1 |
| bz2702-P-8400 | | | | 1,754 | 1,754 | | | |
| bz2703-C-5200 | | | | 1,510 | 1,510 | | | |
| bz2703-C-5400 | | | | 1,338 | 1,338 | | | |
| bz2703-C-5600 | | | | 1,173.5 | 1,173.5 | | | 1 |
| bz2703-C-5800 | | | | 1,018.5 | 1,018.5 | | | 1 |
| bz2703-C-6000 | | | | 874.5 | 874.5 | | | 1 |
| bz2703-C-6200 | | | | 751.5 | 751.5 | | | 2 |
| bz2703-C-6400 | | | | 641 | 641 | | | 2 |
| bz2703-C-6600 | | | | 543 | 543 | | | 6 |
| bz2703-C-6800 | | | | 457.5 | 457.5 | | | 8 |
| bz2703-C-7000 | | | | 383.5 | 383.5 | | | 10 |
| bz2703-C-7200 | | | | 319.5 | 319.5 | | | 7 |
| bz2703-C-7400 | | | | 265.5 | 265.5 | | | 1 |
| bz2703-C-7600 | | | | 219 | 219 | | | 5 |
| bz2703-C-7800 | | | | 180.5 | 180.5 | | | 7 |
| bz2703-C-8000 | | | | 148 | 148 | | | 4 |
| bz2703-C-8400 | 116 | 116 | 116 | 116 | 99 | 1 | 0.35 | 10 |
| bz2703-C-8800 | 80.5 | 80.5 | 80.5 | 80.5 | 65.5 | 1 | 0.24 | 11 |
| bz2703-C-9200 | 65 | 65 | 65 | 65 | 43 | 1 | 0.2 | 6 |
| bz2703-P-5200 | 63.5 | 63.5 | 53.5 | 53.5 | 68 | 7 | 1.24 | 13 |
| bz2703-P-5400 | | | | 95 | 95 | | | 10 |
| bz2703-P-5600 | | | | 130 | 130 | | | 2 |
| bz2703-P-5800 | | | | 174 | 174 | | | 2 |
| bz2703-P-6000 | | | | 229 | 229 | | | 6 |
| bz2703-P-6200 | | | | 304 | 304 | | | 5 |
| bz2703-P-6400 | | | | 392.5 | 392.5 | | | 4 |
| bz2703-P-6600 | | | | 493.5 | 493.5 | | | 3 |
| bz2703-P-6800 | | | | 607 | 607 | | | 4 |
| bz2703-P-7000 | | | | 731.5 | 731.5 | | | 2 |
| bz2703-P-7200 | | | | 866.5 | 866.5 | | | 2 |
| bz2703-P-7400 | | | | 1,010.5 | 1,010.5 | | | 5 |
| bz2703-P-7600 | | | | 1,163.5 | 1,163.5 | | | 2 |
| bz2703-P-7800 | | | | 1,323.5 | 1,323.5 | | | 1 |
| bz2703-P-8000 | | | | 1,490 | 1,490 | | | 1 |
| bz2703-P-8400 | | | | 1,839 | 1,839 | | | 1 |
| bz2703-P-8800 | | | | 2,204.5 | 2,204.5 | | | 1 |
| bz2703-P-9200 | | | | 2,581.5 | 2,581.5 | | | |
| bz2704-C-5200 | | | | 1,537.5 | 1,537.5 | | | |
| bz2704-C-5400 | | | | 1,367.5 | 1,367.5 | | | |
| bz2704-C-5600 | | | | 1,205 | 1,205 | | | |
| bz2704-C-5800 | | | | 1,051.5 | 1,051.5 | | | 2 |
| bz2704-C-6000 | | | | 907.5 | 907.5 | | | 1 |
| bz2704-C-6200 | | | | 785 | 785 | | | 2 |
| bz2704-C-6400 | | | | 675 | 675 | | | 3 |
| bz2704-C-6600 | | | | 577.5 | 577.5 | | | 8 |
| bz2704-C-6800 | 492 | 492 | 492 | 492 | 491 | 1 | 1.48 | 13 |
| bz2704-C-7000 | 410.5 | 435 | 410.5 | 435 | 416 | 8 | 10.28 | 12 |
| bz2704-C-7200 | | | | 350.5 | 350.5 | | | 6 |
| bz2704-C-7400 | | | | 294.5 | 294.5 | | | 4 |
| bz2704-C-7600 | | | | 246 | 246 | | | 6 |
| bz2704-C-7800 | 203.5 | 203.5 | 203.5 | 203.5 | 205.5 | 1 | 0.61 | 4 |
| bz2704-C-8000 | 162 | 185.5 | 148 | 183 | 170.5 | 22 | 11.05 | 8 |
| bz2704-C-8400 | | | | 117 | 117 | | | 3 |
| bz2704-P-5200 | 77.5 | 77.5 | 77 | 77 | 77.5 | 2 | 0.46 | 3 |
| bz2704-P-5400 | 107.5 | 107.5 | 107.5 | 107.5 | 106.5 | 1 | 0.32 | 3 |
| bz2704-P-5600 | | | | 143 | 143 | | | 1 |
| bz2704-P-5800 | | | | 188 | 188 | | | 1 |
| bz2704-P-6000 | 238 | 238 | 238 | 238 | 243 | 1 | 0.71 | 2 |
| bz2704-P-6200 | | | | 319.5 | 319.5 | | | 1 |
| bz2704-P-6400 | | | | 408 | 408 | | | 6 |
| bz2704-P-6600 | | | | 509 | 509 | | | 3 |
| bz2704-P-6800 | | | | 621 | 621 | | | 1 |
| bz2704-P-7000 | | | | 744.5 | 744.5 | | | 3 |
| bz2704-P-7200 | | | | 878 | 878 | | | 1 |
| bz2704-P-7400 | | | | 1,020.5 | 1,020.5 | | | 3 |
| bz2704-P-7600 | | | | 1,171 | 1,171 | | | 3 |
| bz2704-P-7800 | | | | 1,329 | 1,329 | | | |
| bz2704-P-8000 | | | | 1,493 | 1,493 | | | |
| bz2704-P-8400 | | | | 1,837.5 | 1,837.5 | | | |
| bz2705-C-5200 | | | | 1,646 | 1,646 | | | |
| bz2705-C-5400 | | | | 1,477 | 1,477 | | | |
| bz2705-C-5600 | | | | 1,315 | 1,315 | | | |
| bz2705-C-5800 | | | | 1,161.5 | 1,161.5 | | | |
| bz2705-C-6000 | | | | 1,016.5 | 1,016.5 | | | 2 |
| bz2705-C-6200 | | | | 887.5 | 887.5 | | | 7 |
| bz2705-C-6400 | | | | 775 | 775 | | | 4 |
| bz2705-C-6600 | | | | 673.5 | 673.5 | | | 7 |
| bz2705-C-6800 | 536 | 536 | 536 | 536 | 583 | 1 | 1.61 | 9 |
| bz2705-C-7000 | | | | 502.5 | 502.5 | | | 7 |
| bz2705-C-7200 | | | | 432 | 432 | | | 1 |
| bz2705-C-7400 | | | | 370 | 370 | | | |
| bz2705-C-7600 | | | | 316 | 316 | | | 1 |
| bz2705-C-7800 | | | | 269.5 | 269.5 | | | 6 |
| bz2705-C-8000 | | | | 229 | 229 | | | 1 |
| bz2705-P-5200 | 96 | 96 | 96 | 96 | 89 | 1 | 0.29 | 3 |
| bz2705-P-5400 | 131 | 131 | 131 | 131 | 119 | 1 | 0.39 | 7 |
| bz2705-P-5600 | | | | 156 | 156 | | | 8 |
| bz2705-P-5800 | | | | 201 | 201 | | | 2 |
| bz2705-P-6000 | 278 | 278 | 278 | 278 | 254.5 | 1 | 0.83 | 2 |
| bz2705-P-6200 | 339.5 | 339.5 | 339.5 | 339.5 | 324 | 1 | 1.02 | 4 |
| bz2705-P-6400 | | | | 410 | 410 | | | |
| bz2705-P-6600 | | | | 507 | 507 | | | 1 |
| bz2705-P-6800 | | | | 614.5 | 614.5 | | | 2 |
| bz2705-P-7000 | | | | 733 | 733 | | | 1 |
| bz2705-P-7200 | | | | 860.5 | 860.5 | | | 1 |
| bz2705-P-7400 | | | | 997 | 997 | | | 3 |
| bz2705-P-7600 | | | | 1,141.5 | 1,141.5 | | | |
| bz2705-P-7800 | | | | 1,293.5 | 1,293.5 | | | |
| bz2705-P-8000 | | | | 1,452 | 1,452 | | | |
| bz2706-C-5400 | | | | 1,451.5 | 1,451.5 | | | |
| bz2706-C-5600 | | | | 1,294 | 1,294 | | | |
| bz2706-C-5800 | | | | 1,145 | 1,145 | | | |
| bz2706-C-6000 | | | | 1,004.5 | 1,004.5 | | | |
| bz2706-C-6200 | | | | 883.5 | 883.5 | | | |
| bz2706-C-6400 | | | | 775.5 | 775.5 | | | |
| bz2706-C-6600 | | | | 678.5 | 678.5 | | | 2 |
| bz2706-C-6800 | | | | 591.5 | 591.5 | | | 5 |
| bz2706-C-7000 | | | | 514 | 514 | | | 3 |
| bz2706-C-7200 | | | | 445.5 | 445.5 | | | 3 |
| bz2706-C-7400 | | | | 385 | 385 | | | 2 |
| bz2706-C-7600 | | | | 332.5 | 332.5 | | | |
| bz2706-C-7800 | | | | 286.5 | 286.5 | | | 2 |
| bz2706-C-8000 | | | | 246 | 246 | | | |
| bz2706-P-5400 | | | | 146 | 146 | | | 1 |
| bz2706-P-5600 | | | | 187.5 | 187.5 | | | 1 |
| bz2706-P-5800 | | | | 237 | 237 | | | 1 |
| bz2706-P-6000 | | | | 295 | 295 | | | |
| bz2706-P-6200 | | | | 372 | 372 | | | 1 |
| bz2706-P-6400 | | | | 462.5 | 462.5 | | | 2 |
| bz2706-P-6600 | | | | 563.5 | 563.5 | | | 2 |
| bz2706-P-6800 | | | | 674.5 | 674.5 | | | 6 |
| bz2706-P-7000 | | | | 795.5 | 795.5 | | | 2 |
| bz2706-P-7200 | | | | 925.5 | 925.5 | | | 2 |
| bz2706-P-7400 | | | | 1,063.5 | 1,063.5 | | | 1 |
| bz2706-P-7600 | | | | 1,209 | 1,209 | | | |
| bz2706-P-7800 | | | | 1,361 | 1,361 | | | |
| bz2706-P-8000 | | | | 1,519.5 | 1,519.5 | | | |
| bz2707-C-5800 | | | | 1,176.5 | 1,176.5 | | | |
| bz2707-C-6000 | | | | 1,037.5 | 1,037.5 | | | |
| bz2707-C-6200 | | | | 917 | 917 | | | |
| bz2707-C-6400 | | | | 810 | 810 | | | |
| bz2707-C-6600 | | | | 713 | 713 | | | |
| bz2707-C-6800 | 610.5 | 610.5 | 610.5 | 610.5 | 626 | 1 | 1.83 | 1 |
| bz2707-C-7000 | 536.5 | 536.5 | 536.5 | 536.5 | 548.5 | 1 | 1.61 | 1 |
| bz2707-C-7200 | | | | 479 | 479 | | | |
| bz2707-C-7400 | | | | 418 | 418 | | | |
| bz2707-C-7600 | | | | 364 | 364 | | | |
| bz2707-P-5800 | | | | 255.5 | 255.5 | | | |
| bz2707-P-6000 | | | | 314.5 | 314.5 | | | |
| bz2707-P-6200 | | | | 392 | 392 | | | |
| bz2707-P-6400 | | | | 483 | 483 | | | 1 |
| bz2707-P-6600 | | | | 584.5 | 584.5 | | | |
| bz2707-P-6800 | | | | 695.5 | 695.5 | | | |
| bz2707-P-7000 | | | | 816 | 816 | | | |
| bz2707-P-7200 | | | | 945 | 945 | | | |
| bz2707-P-7400 | | | | 1,081.5 | 1,081.5 | | | |
| bz2707-P-7600 | | | | 1,225.5 | 1,225.5 | | | |