大连商品交易所08月11日焦炭期货收盘行情
发布时间：2026年08月11日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| j2608 | | | | 1,730 | 1,730 | | | 3 |
| j2609 | 1,865 | 1,915 | 1,859 | 1,910 | 1,885 | 37,425 | 705,497.03 | 39,665 |
| j2610 | 1,864.5 | 1,897.5 | 1,856 | 1,895.5 | 1,869.5 | 526 | 9,834.24 | 3,818 |
| j2611 | 1,876 | 1,910 | 1,869.5 | 1,907 | 1,882.5 | 520 | 9,790.99 | 3,465 |
| j2612 | 1,895.5 | 1,927.5 | 1,891.5 | 1,924 | 1,906 | 42 | 800.7 | 1,305 |
| j2701 | 1,934.5 | 1,952 | 1,907.5 | 1,946.5 | 1,930.5 | 13,769 | 265,827.68 | 25,319 |
| j2702 | 1,918.5 | 1,957.5 | 1,917.5 | 1,951.5 | 1,935 | 25 | 483.76 | 570 |
| j2703 | | | | 1,930 | 1,930 | | | 45 |
| j2704 | 1,953.5 | 1,953.5 | 1,953.5 | 1,953.5 | 1,953.5 | 2 | 39.07 | 16 |
| j2705 | 1,923 | 1,960 | 1,917 | 1,956.5 | 1,936.5 | 69 | 1,336.52 | 608 |
| j2706 | | | | 1,945.5 | 1,945.5 | | | 6 |
| j2707 | | | | 1,932 | 1,932 | | | 4 |
打印