大连商品交易所08月11日焦煤期货收盘行情
发布时间：2026年08月11日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2608 | 1,291 | 1,345 | 1,291 | 1,345 | 1,323.5 | 7 | 55.59 | 1,167 |
| jm2609 | 1,281.5 | 1,348 | 1,276 | 1,343.5 | 1,310.5 | 743,279 | 5,846,579.53 | 343,638 |
| jm2610 | 1,268.5 | 1,343 | 1,266 | 1,339 | 1,304 | 41,801 | 327,071.04 | 65,705 |
| jm2611 | 1,265 | 1,329.5 | 1,259 | 1,326.5 | 1,293.5 | 16,191 | 125,705.9 | 59,516 |
| jm2612 | 1,250 | 1,318.5 | 1,250 | 1,316 | 1,285.5 | 11,057 | 85,315.76 | 49,989 |
| jm2701 | 1,426 | 1,473.5 | 1,419 | 1,469.5 | 1,444 | 346,163 | 2,999,946.24 | 352,080 |
| jm2702 | 1,418 | 1,463.5 | 1,413.5 | 1,461 | 1,438 | 1,924 | 16,603.91 | 12,822 |
| jm2703 | 1,413 | 1,455.5 | 1,406.5 | 1,455.5 | 1,436.5 | 1,061 | 9,145.18 | 2,668 |
| jm2704 | 1,404 | 1,448 | 1,404 | 1,448 | 1,428 | 78 | 668.31 | 485 |
| jm2705 | 1,398 | 1,441 | 1,397 | 1,437 | 1,418 | 8,666 | 73,741.42 | 20,722 |
| jm2706 | 1,405.5 | 1,438.5 | 1,402.5 | 1,431 | 1,420 | 25 | 213.05 | 129 |
| jm2707 | 1,415 | 1,436 | 1,404 | 1,431 | 1,419.5 | 15 | 127.78 | 42 |
打印