大连商品交易所08月11日塑料期权收盘行情
发布时间:2026年08月11日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
l2609-C-100001188
l2609-C-102000.50.523
l2609-C-104001.520.510.5190.01274
l2609-C-108000.50.50.50.50.512595
l2609-C-56002,1522,1521
l2609-C-58001,9521,952
l2609-C-59001,8521,852
l2609-C-60001,7521,752
l2609-C-61001,6521,652
l2609-C-62001,552.51,552.52
l2609-C-63001,452.51,452.5
l2609-C-64001,3531,35363
l2609-C-65001,253.51,253.5106
l2609-C-66001,1541,154110
l2609-C-67001,054.51,054.5107
l2609-C-6800955.5955.5347
l2609-C-6900856.5856.5385
l2609-C-7000758758587
l2609-C-7100659.5659.5699
l2609-C-7200580630580630561.520.6643
l2609-C-730042251142251146412027.14592
l2609-C-7400326.5420.5326.5420.536715330.07513
l2609-C-750026835325035327014118.57946
l2609-C-7600195254.5173254.517444442.2578
l2609-C-7700103.5200.5871948477350.41653
l2609-C-780062.5134.562129461,36553.57732
l2609-C-79003780.53680.536.51,87646.011,172
l2609-C-800021.55121.551304,46370.933,036
l2609-C-81001331133124.51,06810.41,635
l2609-C-82007.515.57.515.520.56594.071,389
l2609-C-8300511.5511.5175162.03826
l2609-C-84003.57.53.57.5145321.62890
l2609-C-85001.55.51.55.511.58651.662,203
l2609-C-860022.522.59.5500.051,413
l2609-C-870088549
l2609-C-880011.50.51.572610.16875
l2609-C-89005.55.5384
l2609-C-900055172
l2609-C-91004436
l2609-C-92003.53.525
l2609-C-93003329
l2609-C-94002.52.547
l2609-C-950022112
l2609-C-96001.51.553
l2609-C-97001.51.542
l2609-C-98001122
l2609-C-99001138
l2609-P-100002,2482,248
l2609-P-102002,4482,448
l2609-P-104002,6482,648
l2609-P-108003,0483,0481
l2609-P-56000.50.599
l2609-P-58000.50.555
l2609-P-59000.50.510
l2609-P-60004.54.54.54.50.51482
l2609-P-61000.50.5195
l2609-P-62000.50.5338
l2609-P-63000.50.50.50.51330.01221
l2609-P-64000.50.50.50.512305
l2609-P-65000.50.50.50.51.521,356
l2609-P-66001.520.50.521180.09561
l2609-P-67000.520.512.5700.022,155
l2609-P-6800220.523.5630.053,557
l2609-P-6900331.51.54.51200.121,199
l2609-P-7000331161,3921.264,782
l2609-P-710055227.52850.381,141
l2609-P-72005.56239.56511.441,886
l2609-P-7300121244121,3393.932,469
l2609-P-740013186.57151,7699.012,318
l2609-P-75002532.51212185,27255.695,067
l2609-P-7600486621.521.5221,71028.31,494
l2609-P-77001021024343321,12739.361,179
l2609-P-78001381437980.59467536.6781
l2609-P-7900191.5206127127184.513111.37292
l2609-P-8000320320272290278567.94378
l2609-P-8100347.5361.5347.5361.5372.5223.96236
l2609-P-8200468.5468.5349
l2609-P-8300565565198
l2609-P-8400662662115
l2609-P-850076076075
l2609-P-86008588588
l2609-P-8700956.5956.52
l2609-P-88001,055.51,055.53
l2609-P-89001,154.51,154.520
l2609-P-90001,253.51,253.532
l2609-P-91001,3531,35320
l2609-P-92001,452.51,452.530
l2609-P-93001,5521,552
l2609-P-94001,6521,652
l2609-P-95001,7521,752
l2609-P-96001,8521,852
l2609-P-97001,9521,952
l2609-P-98002,0522,052
l2609-P-99002,148.52,148.5
l2610-C-100000.50.510
l2610-C-104000.50.510
l2610-C-56001,9541,954
l2610-C-58001,7541,754
l2610-C-60001,554.51,554.5
l2610-C-61001,4551,455
l2610-C-62001,355.51,355.52
l2610-C-63001,2571,257
l2610-C-64001,158.51,158.5
l2610-C-65001,0611,0611
l2610-C-66009649649
l2610-C-670086886811
l2610-C-6800773.5773.53
l2610-C-690068168150
l2610-C-700059159145
l2610-C-7100503.5503.5178
l2610-C-7200391391391391420.5101.96176
l2610-C-7300322332.5320.5332.5341.58313.46161
l2610-C-7400263360260360282.5385.47111
l2610-C-7500212.5260212.5260231.5151.68231
l2610-C-7600177.5235173.5235188.5797.72247
l2610-C-7700142176141176153352.51276
l2610-C-780011316067.5160123.51489.18256
l2610-C-790082125.582125.59930815.13392
l2610-C-800069124.56411079.575429.25712
l2610-C-81005676.554.576.563.537512.02479
l2610-C-820041.569.539.569.550.539910.1434
l2610-C-830036.549.53349.5402024.16255
l2610-C-84003232365
l2610-C-850025.525.5251
l2610-C-86002020219
l2610-C-8700161621
l2610-C-880012.512.510
l2610-C-89001010
l2610-C-900088
l2610-C-91006616
l2610-C-92005510
l2610-C-93004410
l2610-C-94003311
l2610-C-95002.52.510
l2610-C-96002210
l2610-C-98001110
l2610-P-100002,4462,446
l2610-P-104002,8462,846
l2610-P-56000.50.510
l2610-P-58000.50.567
l2610-P-60001.51.51.51.51.5150.01288
l2610-P-61002260
l2610-P-620033155
l2610-P-630044232
l2610-P-640057555.5810.25324
l2610-P-6500777781357
l2610-P-66001111230
l2610-P-670015.5219.51215580.46384
l2610-P-680020.520.5359
l2610-P-69003333313228641.02226
l2610-P-700047.547.533.533.537.51182.52347
l2610-P-710062.562.5264850.5801.93334
l2610-P-720089895963.5671113.65400
l2610-P-7300128128839188482.75186
l2610-P-7400155155112112128.5221.49380
l2610-P-7500177.5177.5269
l2610-P-7600262262197197.5234.510712.26257
l2610-P-7700328.5329.5286286299436.75172
l2610-P-7800369369139
l2610-P-7900481481387387444.5214.5387
l2610-P-800052552532
l2610-P-810067367367367360910.3448
l2610-P-820069669636
l2610-P-8300785.5785.5
l2610-P-8400877.5877.5
l2610-P-8500970.5970.5
l2610-P-86001,065.51,065.5
l2610-P-87001,161.51,161.5
l2610-P-88001,2581,258
l2610-P-89001,355.51,355.5
l2610-P-90001,453.51,453.5
l2610-P-91001,5521,552
l2610-P-92001,6511,651
l2610-P-93001,750.51,750.5
l2610-P-94001,8501,850
l2610-P-95001,949.51,949.5
l2610-P-96002,049.52,049.5
l2610-P-98002,2462,246
l2611-C-10000101010109100.0514
l2611-C-56001,858.51,858.5
l2611-C-58001,661.51,661.5
l2611-C-60001,465.51,465.5
l2611-C-61001,368.51,368.5
l2611-C-62001,2721,272
l2611-C-63001,176.51,176.5
l2611-C-64001,081.51,081.5
l2611-C-6500988988
l2611-C-6600896.5896.51
l2611-C-6700806806
l2611-C-6800718.5718.54
l2611-C-6900634634
l2611-C-7000552.5552.59
l2611-C-7100489489489489476102.4410
l2611-C-7200385.5385.5385.5385.5405183.5527
l2611-C-7300323359323359340.5305.11
l2611-C-7400268.5268.5268.5268.5283162.1989
l2611-C-7500222263.5222263.5233111.24121
l2611-C-7600181181181181190.5111.033
l2611-C-7700137203.5137203.51561058.73115
l2611-C-7800111.5142111.5142127.5704.41115
l2611-C-790094121.594121.5105.5804.26111
l2611-C-800085102.585102.587.5904.46234
l2611-C-81006380638073.51134.18206
l2611-C-820063.566.563.566.562.5300.98120
l2611-C-830053.553.5112
l2611-C-84004646464646120.2812
l2611-C-85004040404040.5100.220
l2611-C-86003535353535.5100.1813
l2611-C-88002828272728300.4130
l2611-C-9000222221.521.522.5300.3231
l2611-C-920017.517.5171718.5300.2631
l2611-C-94001515151515100.0810
l2611-C-96001313131312.5100.0620
l2611-C-98001111111110.5100.0630
l2611-P-100002,6472,647
l2611-P-56005.55.55
l2611-P-58008.58.53
l2611-P-600012.512.53
l2611-P-610015.515.5
l2611-P-620018.518.56
l2611-P-63002323
l2611-P-640028284
l2611-P-650034.534.5
l2611-P-660042.542.535
l2611-P-67005555555552100.2894
l2611-P-680069.569.5535364902.67152
l2611-P-69006588656979501.96162
l2611-P-700085111858798693.54141
l2611-P-7100110.5137110.5125.51211197.51110
l2611-P-7200142.5166142.5162150503.82
l2611-P-7300181.5183.5181.5183.5185201.8220
l2611-P-7400221.5221.5221.5221.5227262.8873
l2611-P-750027727750
l2611-P-7600334.5334.511
l2611-P-7700399.5399.513
l2611-P-78004714712
l2611-P-7900548.5548.510
l2611-P-8000630.5630.51
l2611-P-810071671610
l2611-P-8200805805
l2611-P-8300896896
l2611-P-8400988.5988.5
l2611-P-85001,082.51,082.5
l2611-P-86001,177.51,177.5
l2611-P-88001,465.51,465.5
l2611-P-90001,6591,659
l2611-P-92001,854.51,854.5
l2611-P-94002,0522,052
l2611-P-96002,250.52,250.5
l2611-P-98002,4502,450
l2612-C-1000020.520.53
l2612-C-56001,793.51,793.5
l2612-C-58001,599.51,599.5
l2612-C-60001,407.51,407.5
l2612-C-61001,312.51,312.5
l2612-C-62001,218.51,218.51
l2612-C-63001,125.51,125.5
l2612-C-64001,033.51,033.53
l2612-C-6500943943
l2612-C-66008558553
l2612-C-6700768.5768.5
l2612-C-6800685.5685.52
l2612-C-6900605.5605.5
l2612-C-7000529.5529.52
l2612-C-7100458.5458.5
l2612-C-7200393.5393.51
l2612-C-7300334.5334.5
l2612-C-74002832832
l2612-C-7500238.5238.5
l2612-C-76002012013
l2612-C-7700170170
l2612-C-7800144.5144.52
l2612-C-7900124.5124.5
l2612-C-80001081081
l2612-C-810094.594.5
l2612-C-820083.583.5
l2612-C-830074.574.5
l2612-C-84006767
l2612-C-860055551
l2612-C-880046.546.5
l2612-C-900039.539.5
l2612-C-920034.534.5
l2612-C-94003030
l2612-C-960026261
l2612-C-980023231
l2612-P-100002,718.52,718.5
l2612-P-560015157
l2612-P-580020.520.55
l2612-P-600028283
l2612-P-61003333
l2612-P-620039393
l2612-P-630045.545.5
l2612-P-640053.553.52
l2612-P-65006363
l2612-P-660074.574.52
l2612-P-67008888
l2612-P-68001041043
l2612-P-6900124124
l2612-P-70001481481
l2612-P-7100176.5176.5
l2612-P-72002112111
l2612-P-7300252252
l2612-P-74003003001
l2612-P-7500355355
l2612-P-76004174171
l2612-P-7700486486
l2612-P-7800560.5560.51
l2612-P-7900640640
l2612-P-80007237231
l2612-P-8100809.5809.5
l2612-P-8200898898
l2612-P-8300989989
l2612-P-84001,081.51,081.5
l2612-P-86001,357.51,357.5
l2612-P-88001,5451,545
l2612-P-90001,7361,736
l2612-P-92001,929.51,929.5
l2612-P-94002,124.52,124.5
l2612-P-96002,321.52,321.5
l2612-P-98002,519.52,519.5
l2701-C-58001,555.51,555.5
l2701-C-60001,367.51,367.5
l2701-C-62001,1831,183
l2701-C-64001,003.51,003.54
l2701-C-6500916916
l2701-C-660077077177077183120.77196
l2701-C-6700748748
l2701-C-6800668.5668.5
l2701-C-6900592.5592.51
l2701-C-7000520.5520.535
l2701-C-71004544543
l2701-C-7200393.5393.51
l2701-C-7300339.5339.53
l2701-C-74002922923
l2701-C-7500251.5251.53
l2701-C-7600217.5217.53
l2701-C-7700189.5189.53
l2701-C-7800190190190190166.510.120
l2701-C-7900147.5147.57
l2701-C-80001321322
l2701-C-8200108.5108.5
l2701-C-84009292
l2701-C-860079.579.52
l2701-C-88007070
l2701-C-9000484.5484.551.551.56220.271
l2701-C-92005656
l2701-C-940050.550.5
l2701-C-96004646
l2701-C-980041.541.5
l2701-P-58003939
l2701-P-600050.550.516
l2701-P-620065.565.55
l2701-P-640085855
l2701-P-650097.597.53
l2701-P-6600111.5111.57
l2701-P-6700128.5128.53
l2701-P-6800148.5148.5
l2701-P-6900172172
l2701-P-7000200200
l2701-P-7100233233
l2701-P-72002722721
l2701-P-7300317.5317.5
l2701-P-7400369.5369.5
l2701-P-7500429429
l2701-P-7600494.5494.5
l2701-P-7700566566
l2701-P-7800642.5642.52
l2701-P-7900723.5723.5
l2701-P-8000807.5807.5
l2701-P-8200983.5983.5
l2701-P-84001,1661,166
l2701-P-86001,438.51,438.5
l2701-P-88001,623.51,623.5
l2701-P-90001,8121,812
l2701-P-92002,0032,003
l2701-P-94002,196.52,196.5
l2701-P-96002,391.52,391.5
l2701-P-98002,587.52,587.5
l2702-C-60001,3271,327
l2702-C-62001,1471,147
l2702-C-6400972.5972.5
l2702-C-6600805.5805.5
l2702-C-6800650650
l2702-C-7000510.5510.5
l2702-C-7200392.5392.5
l2702-C-7400300.5300.5
l2702-C-7600234.5234.5
l2702-C-7800189189
l2702-C-8000158158
l2702-C-8200136136
l2702-C-8400120120
l2702-C-8600108108
l2702-C-88009898
l2702-C-900089.589.55
l2702-C-920082.582.55
l2702-C-940076.576.52
l2702-P-6000808024
l2702-P-620099998
l2702-P-6400123.5123.53
l2702-P-66001561563
l2702-P-6800199.5199.5
l2702-P-7000259259
l2702-P-72003403401
l2702-P-7400447447
l2702-P-7600579.5579.5
l2702-P-7800733733
l2702-P-80009019011
l2702-P-82001,078.51,078.5
l2702-P-84001,3501,350
l2702-P-86001,5291,529
l2702-P-88001,7121,712
l2702-P-90001,898.51,898.5
l2702-P-92002,087.52,087.5
l2702-P-94002,2792,279
l2703-C-60001,302.51,302.5
l2703-C-62001,1261,126
l2703-C-6400956956
l2703-C-6600794794
l2703-C-6800643.5643.5
l2703-C-7000511511
l2703-C-7200400.5400.5
l2703-C-7400316316
l2703-C-7600255.5255.52
l2703-C-7800214.5214.53
l2703-C-8000186.5186.53
l2703-C-82001661664
l2703-C-8400151151
l2703-C-8600139139
l2703-C-8800129.5129.5
l2703-C-9000121121
l2703-C-9200113.5113.5
l2703-C-9400107.5107.51
l2703-P-6000112.5112.5
l2703-P-6200135.5135.5
l2703-P-6400164164
l2703-P-6600200.5200.5
l2703-P-6800249.5249.5
l2703-P-70003153153
l2703-P-7200403.5403.54
l2703-P-7400517.5517.5
l2703-P-7600656656
l2703-P-7800814814
l2703-P-8000984.5984.5
l2703-P-82001,1631,163
l2703-P-84001,436.51,436.5
l2703-P-86001,6141,614
l2703-P-88001,795.51,795.5
l2703-P-90001,9801,980
l2703-P-92002,167.52,167.5
l2703-P-94002,356.52,356.5
l2704-C-60001,2781,278
l2704-C-62001,1041,104
l2704-C-6400935.5935.5
l2704-C-6600776.5776.5
l2704-C-68006306303
l2704-C-7000501.5501.53
l2704-C-7200396.5396.53
l2704-C-7400317.5317.53
l2704-C-76002622623
l2704-C-78002242243
l2704-C-80001981983
l2704-C-8200179.5179.53
l2704-C-84001651653
l2704-C-8600153.5153.53
l2704-C-88001441447
l2704-C-90001361367
l2704-C-92001291298
l2704-P-6000130.5130.5
l2704-P-6200155155
l2704-P-6400186186
l2704-P-6600225225
l2704-P-6800277.5277.53
l2704-P-7000347.5347.54
l2704-P-7200441.5441.52
l2704-P-74005615614
l2704-P-7600704704
l2704-P-7800865865
l2704-P-80001,037.51,037.5
l2704-P-82001,240.51,240.5
l2704-P-84001,456.51,456.5
l2704-P-86001,6331,633
l2704-P-88001,8131,813
l2704-P-90001,996.51,996.5
l2704-P-92002,182.52,182.5
l2705-C-60001,2731,273
l2705-C-62001,1011,101
l2705-C-6400935.5935.5
l2705-C-6600779779
l2705-C-6800636636
l2705-C-7000511.5511.5
l2705-C-7200411.5411.5
l2705-C-7400336.5336.51
l2705-C-7600285285
l2705-C-7800249.5249.510
l2705-C-8000225.5225.5
l2705-C-8200207.5207.52
l2705-C-8400194.5194.52
l2705-C-8600183.5183.513
l2705-P-6000160.5160.5
l2705-P-62001871875
l2705-P-6400220220
l2705-P-66002622621
l2705-P-6800317.5317.5
l2705-P-7000391.5391.5
l2705-P-7200489.5489.5
l2705-P-7400613.5613.5
l2705-P-7600760760
l2705-P-7800923.5923.5
l2705-P-80001,097.51,097.5
l2705-P-82001,3341,334
l2705-P-84001,504.51,504.5
l2705-P-86001,679.51,679.5
l2706-C-60001,277.51,277.5
l2706-C-62001,1071,107
l2706-C-6400943943
l2706-C-6600788788
l2706-C-6800647647
l2706-C-7000525.5525.5
l2706-C-7200427.5427.5
l2706-C-7400355.5355.5
l2706-C-76003063065
l2706-C-7800272.5272.57
l2706-C-8000249.5249.54
l2706-C-82002332331
l2706-P-6000185.5185.5
l2706-P-6200213.5213.5
l2706-P-6400248248
l2706-P-6600291.5291.51
l2706-P-6800349349
l2706-P-7000425425
l2706-P-7200526526
l2706-P-7400652652
l2706-P-7600801801
l2706-P-7800965.5965.5
l2706-P-80001,1411,141
l2706-P-82001,375.51,375.5
l2707-C-62001,1021,102
l2707-C-6400939.5939.5
l2707-C-6600787787
l2707-C-6800648648
l2707-C-7000529.5529.5
l2707-C-7200435.5435.5
l2707-C-7400367367
l2707-C-7600320.5320.5
l2707-C-7800289.5289.5
l2707-C-8000268268
l2707-C-8200252.5252.5
l2707-P-6200236.5236.5
l2707-P-6400272272
l2707-P-6600317.5317.5
l2707-P-6800377377
l2707-P-7000456456
l2707-P-7200560.5560.5
l2707-P-7400690690
l2707-P-7600841.5841.5
l2707-P-78001,008.51,008.5
l2707-P-80001,185.51,185.5
l2707-P-82001,3991,399
相关资讯: