大连商品交易所08月11日PP期货收盘行情
发布时间：2026年08月11日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pp2608 | 8,590 | 8,690 | 8,590 | 8,690 | 8,638 | 1,005 | 4,281.46 | 5,014 |
| pp2609 | 8,252 | 8,429 | 8,210 | 8,423 | 8,297 | 512,899 | 2,127,916.17 | 430,167 |
| pp2610 | 7,797 | 8,049 | 7,797 | 8,047 | 7,915 | 58,212 | 230,380.44 | 152,103 |
| pp2611 | 7,584 | 7,823 | 7,584 | 7,817 | 7,698 | 19,735 | 75,961.04 | 117,796 |
| pp2612 | 7,485 | 7,684 | 7,464 | 7,679 | 7,558 | 6,295 | 23,789.23 | 76,567 |
| pp2701 | 7,424 | 7,614 | 7,398 | 7,609 | 7,493 | 182,637 | 684,250.05 | 285,278 |
| pp2702 | 7,329 | 7,515 | 7,323 | 7,515 | 7,413 | 1,756 | 6,508.66 | 4,353 |
| pp2703 | 7,229 | 7,302 | 7,229 | 7,302 | 7,290 | 42 | 153.1 | 212 |
| pp2704 | 7,182 | 7,253 | 7,182 | 7,253 | 7,237 | 44 | 159.22 | 148 |
| pp2705 | 7,128 | 7,303 | 7,110 | 7,302 | 7,214 | 1,848 | 6,666.31 | 20,948 |
| pp2706 | 7,088 | 7,266 | 7,088 | 7,266 | 7,165 | 52 | 186.31 | 180 |
| pp2707 | 7,117 | 7,257 | 7,110 | 7,257 | 7,201 | 29 | 104.42 | 37 |
打印