上海国际能源交易中心08月11日原油期货收盘行情
发布时间：2026年08月11日 15:10
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| sc2609 | 540 | 564.7 | 537.9 | 563.8 | 550.8 | 111,220 | 6,126,990.78 | 30,104 |
| sc2610 | 531.4 | 557.6 | 529.8 | 556.6 | 543.7 | 47,852 | 2,602,068.57 | 27,315 |
| sc2611 | 526.2 | 550.8 | 524.5 | 549.5 | 537.3 | 8,250 | 443,305.18 | 11,185 |
| sc2612 | 523.5 | 547 | 521.3 | 546 | 534.1 | 3,629 | 193,845.9 | 8,601 |
| sc2701 | 520.1 | 543.1 | 518.5 | 542.7 | 532.3 | 1,235 | 65,743.65 | 3,003 |
| sc2702 | 514.4 | 538.1 | 514.4 | 537.7 | 525.2 | 103 | 5,409.63 | 619 |
| sc2703 | 513.6 | 535.9 | 513.6 | 535.5 | 527.7 | 278 | 14,670.25 | 977 |
| sc2704 | 509.6 | 532 | 509.6 | 532 | 523.3 | 10 | 523.31 | 49 |
| sc2705 | 506.8 | 528.4 | 506.8 | 528.4 | 512.6 | 4 | 205.04 | 131 |
| sc2706 | 519 | 525 | 519 | 525 | 522.2 | 6 | 313.34 | 212 |
| sc2707 | | | | 515 | 515 | | | 6 |
| sc2708 | | | | 513 | 513 | | | 1 |
| sc2709 | 521.7 | 521.7 | 519.5 | 520.3 | 520.5 | 3 | 156.15 | 43 |
| sc2712 | 507 | 514.9 | 507 | 514.3 | 511.9 | 8 | 409.53 | 130 |
| sc2803 | | | | 510.8 | 510.8 | | | 94 |
| sc2806 | 506 | 515.2 | 506 | 510.3 | 510.5 | 3 | 153.15 | 28 |
| sc2809 | 505.5 | 507 | 505.5 | 507 | 506 | 3 | 151.8 | 65 |
| sc2812 | 505 | 510 | 505 | 510 | 507.8 | 4 | 203.14 | 51 |
| sc2903 | 505 | 505.3 | 505 | 505.3 | 505.1 | 2 | 101.03 | 104 |
| sc2906 | 505 | 512 | 505 | 512 | 508.5 | 2 | 101.7 | 77 |
打印