上海期货交易所08月11日沥青期货收盘行情
发布时间：2026年08月11日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| bu2608 | 4,450 | 4,480 | 4,450 | 4,479 | 4,477 | 19 | 85.078 | 1,132 |
| bu2609 | 4,221 | 4,308 | 4,200 | 4,308 | 4,242 | 212,496 | 901,536.219 | 146,946 |
| bu2610 | 4,060 | 4,156 | 4,038 | 4,155 | 4,082 | 147,344 | 601,458.271 | 235,021 |
| bu2611 | 3,912 | 3,977 | 3,876 | 3,974 | 3,922 | 37,977 | 148,953.501 | 91,082 |
| bu2612 | 3,730 | 3,812 | 3,725 | 3,806 | 3,762 | 33,271 | 125,186.128 | 78,895 |
| bu2701 | 3,627 | 3,690 | 3,610 | 3,685 | 3,644 | 6,137 | 22,366.997 | 8,893 |
| bu2702 | 3,609 | 3,671 | 3,594 | 3,666 | 3,625 | 726 | 2,632.219 | 1,444 |
| bu2703 | 3,611 | 3,673 | 3,598 | 3,669 | 3,636 | 162 | 589.126 | 848 |
| bu2704 | 3,626 | 3,672 | 3,601 | 3,659 | 3,631 | 20 | 72.636 | 189 |
| bu2705 | 3,602 | 3,667 | 3,602 | 3,657 | 3,630 | 35 | 127.067 | 209 |
| bu2706 | 3,603 | 3,670 | 3,598 | 3,670 | 3,625 | 319 | 1,156.671 | 1,081 |
| bu2707 | 3,584 | 3,612 | 3,584 | 3,612 | 3,598 | 2 | 7.196 | 8 |
| bu2709 | 3,543 | 3,579 | 3,543 | 3,579 | 3,566 | 36 | 128.385 | 298 |
| bu2712 | 3,456 | 3,496 | 3,456 | 3,493 | 3,479 | 33 | 114.813 | 409 |
| bu2803 | 3,469 | 3,490 | 3,469 | 3,490 | 3,480 | 7 | 24.364 | 69 |
| bu2806 | 3,466 | 3,500 | 3,466 | 3,500 | 3,485 | 5 | 17.427 | 56 |
打印